Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
797,60 EUR
+0,23 %
+1,80
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 797,60EUR | 14:25 | 606 | 483.345,60 |
| Xetra | 797,60EUR | 13:17 | 215 | 171.484,00 |
| Frankfurt | 790,20EUR | 10:38 | 102 | 80.600,40 |
| Quotrix | 796,00EUR | 13:53 | 14 | 11.144,00 |
| Düsseldorf | 794,60EUR | 12:30 | ||
| Hamburg | 797,00EUR | 09:10 | ||
| Hannover | 797,00EUR | 09:10 | ||
| L&S | 796,00EUR | 14:35 | ||
| Stuttgart | 796,20EUR | 14:16 | ||
| München | 809,70EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -8,09 | +7,36 | +18,60 | +158,44 | +143,23 |
| Volatilität [%] | 24,91 | 25,54 | 33,09 | 31,69 | 30,87 | 29,09 |
| Sharpe-Ratio | -5,072 | -4,028 | 0,5119 | 0,6237 | 1,098 | 0,6765 |
| Hoch | 825,20 | 898,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 790,60 | 790,60 | 725,60 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 812,00 | 868,00 | 743,10 | 672,70 | 308,70 | 328,00 |
| ∅-Preis | 808,84 | 847,70 | 867,58 | 800,10 | 580,21 | 475,20 |
| ∅-Volumen | 920,55 Tsd. | 670,49 Tsd. | 695,80 Tsd. | 700,02 Tsd. | 544,80 Tsd. | 461,97 Tsd. |
| Max. Verlust [%] | -3,140 | -11,28 | -20,86 | -20,86 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (14:38)796,00
- Brief (14:38)797,20
- Spread (in %)1,200 (0,15 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs801,60
- Tageshoch801,80
- Tagestief790,60
- Kurs (14:25)797,60
- Umsatz EUR483.345,60
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung809,60
- Vortag-Hoch814,60
- Vortag-Tief795,20
- Vortag-Schlusskurs795,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.362,30 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}