Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
822,00 EUR
-1,15 %
-9,60
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 825,60EUR | 17:35 | 1.604 | 1,32 Mio. |
| Tradegate | 822,00EUR | 21:04 | 1.418 | 1,17 Mio. |
| Frankfurt | 834,80EUR | 12:22 | 9 | 7.513,20 |
| Quotrix | 831,60EUR | 13:21 | 3 | 2.494,80 |
| L&S | 821,60EUR | 22:06 | 3 | 2.464,80 |
| Düsseldorf | 822,00EUR | 19:30 | ||
| Hamburg | 828,00EUR | 17:25 | ||
| Hannover | 828,00EUR | 17:25 | ||
| München | 833,70EUR | 08:02 | ||
| Stuttgart | 823,80EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -7,66 | +14,20 | +20,33 | +166,19 | +146,33 |
| Volatilität [%] | 23,69 | 25,74 | 33,42 | 31,57 | 30,84 | 29,10 |
| Sharpe-Ratio | 4,041 | -2,978 | 0,9500 | 0,7153 | 1,147 | 0,6946 |
| Hoch | 852,60 | 913,20 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 805,20 | 805,20 | 693,20 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 819,00 | 890,20 | 719,80 | 683,10 | 308,80 | 333,70 |
| ∅-Preis | 827,52 | 871,17 | 862,04 | 797,04 | 576,60 | 472,95 |
| ∅-Volumen | 658,19 Tsd. | 682,17 Tsd. | 670,06 Tsd. | 689,03 Tsd. | 538,78 Tsd. | 459,91 Tsd. |
| Max. Verlust [%] | -1,157 | -10,00 | -18,55 | -18,55 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22:00)821,40
- Brief (22:00)823,80
- Spread (in %)2,400 (0,29 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs831,00
- Tageshoch837,20
- Tagestief822,00
- Kurs (21:04)822,00
- Umsatz EUR1,17 Mio.
- Gehand. Stk.1.418
Kursdaten Vortag
- Vortag-Eröffnung834,20
- Vortag-Hoch845,20
- Vortag-Tief820,20
- Vortag-Schlusskurs831,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.373,38 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}