Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
792,80 EUR
-0,60 %
-4,80
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 792,80EUR | 21:57 | 1.118 | 886.350,40 |
| Xetra | 782,40EUR | 17:35 | 529 | 413.889,60 |
| L&S | 791,60EUR | 22:37 | 32 | 25.331,20 |
| Frankfurt | 788,20EUR | 18:54 | 23 | 18.128,60 |
| Stuttgart | 792,00EUR | 21:46 | 16 | 12.672,00 |
| Quotrix | 788,00EUR | 18:34 | 7 | 5.516,00 |
| Düsseldorf | 789,60EUR | 19:30 | ||
| Hamburg | 782,80EUR | 17:25 | ||
| Hannover | 782,80EUR | 17:25 | ||
| München | 800,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -10,33 | +6,40 | +16,89 | +167,43 | +133,65 |
| Volatilität [%] | 7,703 | 23,01 | 32,83 | 31,63 | 30,80 | 29,04 |
| Sharpe-Ratio | 1,612 | -5,273 | 0,5132 | 0,6104 | 1,148 | 0,6568 |
| Hoch | 814,60 | 898,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 778,00 | 778,00 | 735,80 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 795,80 | 882,80 | 744,00 | 677,20 | 296,00 | 338,80 |
| ∅-Preis | 798,28 | 832,84 | 867,34 | 802,09 | 583,22 | 476,67 |
| ∅-Volumen | 994,57 Tsd. | 705,79 Tsd. | 700,86 Tsd. | 701,68 Tsd. | 548,86 Tsd. | 462,68 Tsd. |
| Max. Verlust [%] | -0,5982 | -10,58 | -20,86 | -20,86 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 83 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
792,80 -0,60%13.10. Quartalszahlen Q3
Quotes
- Geld (22:00)791,20
- Brief (22:00)793,40
- Spread (in %)2,200 (0,28 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs797,20
- Tageshoch801,00
- Tagestief778,00
- Kurs (21:57)792,80
- Umsatz EUR886.350,40
- Gehand. Stk.1.118
Kursdaten Vortag
- Vortag-Eröffnung796,80
- Vortag-Hoch803,40
- Vortag-Tief796,80
- Vortag-Schlusskurs797,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.360,12 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}