Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
801,00 EUR
+0,40 %
+3,20
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,00EUR | 19:25 | 1.122 | 898.722,00 |
| Xetra | 800,40EUR | 17:35 | 827 | 661.930,80 |
| Stuttgart | 801,20EUR | 19:17 | 152 | 121.782,40 |
| Quotrix | 798,60EUR | 17:14 | 22 | 17.569,20 |
| L&S | 800,40EUR | 19:40 | 10 | 8.004,00 |
| Düsseldorf | 803,20EUR | 16:30 | ||
| Frankfurt | 796,60EUR | 09:09 | ||
| Hamburg | 797,00EUR | 17:25 | ||
| Hannover | 797,00EUR | 17:25 | ||
| München | 802,80EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -7,72 | +7,11 | +20,43 | +164,71 | +144,21 |
| Volatilität [%] | 20,38 | 25,61 | 33,08 | 31,66 | 30,85 | 29,08 |
| Sharpe-Ratio | -9,105 | -3,901 | 0,4894 | 0,6676 | 1,122 | 0,6779 |
| Hoch | 821,60 | 898,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 783,20 | 783,20 | 725,60 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 821,60 | 868,00 | 747,80 | 665,10 | 302,60 | 328,00 |
| ∅-Preis | 806,00 | 844,51 | 868,00 | 800,60 | 580,85 | 475,45 |
| ∅-Volumen | 921,28 Tsd. | 652,92 Tsd. | 696,66 Tsd. | 699,82 Tsd. | 545,65 Tsd. | 462,22 Tsd. |
| Max. Verlust [%] | -3,140 | -11,28 | -20,86 | -20,86 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (19:38)800,20
- Brief (19:38)802,80
- Spread (in %)2,600 (0,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs797,20
- Tageshoch809,80
- Tagestief795,60
- Kurs (19:25)801,00
- Umsatz EUR898.722,00
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung801,60
- Vortag-Hoch801,80
- Vortag-Tief783,20
- Vortag-Schlusskurs797,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.363,84 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}