Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
909,20 EUR
+2,23 %
+19,80
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 909,20EUR | 20:55 | 406 | 369.135,20 |
| München | 900,10EUR | 16:57 | 105 | 94.510,50 |
| Xetra | 899,20EUR | 17:35 | 96 | 86.323,20 |
| Stuttgart | 904,80EUR | 20:31 | 10 | 9.048,00 |
| Quotrix | 906,80EUR | 20:46 | 5 | 4.534,00 |
| L&S | 907,60EUR | 20:59 | 2 | 1.815,20 |
| Düsseldorf | 902,20EUR | 19:30 | ||
| Hamburg | 898,80EUR | 17:25 | ||
| Hannover | 898,80EUR | 17:25 | ||
| Frankfurt | 885,20EUR | 24.08. | 20 | 17.704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -2,55 | +16,58 | +42,82 | +206,33 | +158,37 |
| Volatilität [%] | 43,31 | 38,01 | 35,54 | 31,33 | 30,73 | 29,01 |
| Sharpe-Ratio | -1,171 | -1,383 | 0,8635 | 1,156 | 1,265 | 0,7053 |
| Hoch | 909,20 | 956,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 857,00 | 854,00 | 681,90 | 618,40 | 273,90 | 264,80 |
| Hist. Kurs | 897,40 | 933,00 | 779,90 | 636,60 | 296,80 | 351,90 |
| ∅-Preis | 882,28 | 896,79 | 840,53 | 778,95 | 561,44 | 464,28 |
| ∅-Volumen | 623,29 Tsd. | 650,64 Tsd. | 681,11 Tsd. | 667,82 Tsd. | 523,78 Tsd. | 454,23 Tsd. |
| Max. Verlust [%] | -4,301 | -8,467 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21:02)907,20
- Brief (21:02)909,20
- Spread (in %)2,000 (0,22 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs892,00
- Tageshoch909,20
- Tagestief884,80
- Kurs (20:55)909,20
- Umsatz EUR369.135,20
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung888,80
- Vortag-Hoch893,40
- Vortag-Tief883,40
- Vortag-Schlusskurs889,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.412,99 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}