Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,48 EUR
+1,22 %
+0,21
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,48EUR | 18:36 | 928 | 16.216,80 |
| L&S | 17,24EUR | 21:59 | 286 | 4.930,64 |
| Quotrix | 17,43EUR | 07:27 | ||
| Stuttgart | 17,17EUR | 21:46 | ||
| Frankfurt | 17,15EUR | 08:30 | ||
| Düsseldorf | 17,22EUR | 19:31 | ||
| Hamburg | 16,76EUR | 08:16 | ||
| München | 17,44EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +6,59 | +2,43 | -8,68 | -0,14 | -33,93 |
| Volatilität [%] | 24,14 | 38,93 | 31,27 | 26,68 | 29,30 | 31,20 |
| Sharpe-Ratio | -10,50 | 1,799 | 0,1693 | -0,3266 | 0,0636 | -0,1777 |
| Hoch | 18,05 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 17,00 | 16,22 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,98 | 16,40 | 17,06 | 19,14 | 17,50 | 26,45 |
| ∅-Preis | 17,62 | 17,17 | 16,83 | 17,71 | 18,63 | 19,43 |
| ∅-Volumen | 9,08 Tsd. | 8,96 Tsd. | 7,09 Tsd. | 4,69 Tsd. | 3,62 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -3,950 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 233 | 462 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 338 | 669 | 1.760 |
Quotes
- Geld (22:01)17,18
- Brief (22:01)17,45
- Spread (in %)0,2750 (1,60 %)
- Geld Stk.290
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,55
- Tagestief17,23
- Kurs (18:36)17,48
- Umsatz EUR16.216,80
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung17,37
- Vortag-Hoch17,37
- Vortag-Tief17,00
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}