Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,97 EUR
-0,39 %
-0,13
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,97EUR | 09:35 | 120 | 3.956,40 |
| L&S | 32,62EUR | 21:00 | ||
| Quotrix | 33,16EUR | 07:27 | ||
| Stuttgart | 32,77EUR | 20:18 | ||
| Düsseldorf | 32,74EUR | 19:30 | ||
| Hamburg | 32,89EUR | 08:06 | ||
| Frankfurt | 32,25EUR | 24.03. | ||
| München | 32,83EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -9,27 | -12,94 | -18,59 | -8,82 | -40,59 |
| Volatilität [%] | 19,48 | 40,54 | 26,70 | 28,54 | 29,27 | 31,63 |
| Sharpe-Ratio | -4,784 | -2,927 | -0,9728 | -0,6364 | -0,0212 | -0,2292 |
| Hoch | 33,80 | 36,87 | 37,87 | 41,35 | 45,96 | 57,86 |
| Tief | 32,50 | 32,50 | 32,50 | 32,50 | 32,35 | 32,35 |
| Hist. Kurs | 33,59 | 36,34 | 37,87 | 40,50 | 36,16 | 55,50 |
| ∅-Preis | 33,19 | 34,35 | 35,27 | 37,15 | 37,47 | 39,95 |
| ∅-Volumen | 8,61 Tsd. | 19,55 Tsd. | 5,93 Tsd. | 4,03 Tsd. | 3,32 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -1,995 | -9,411 | -13,07 | -20,39 | -28,23 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 199 | 388 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 286 | 561 | 1.812 |
Quotes
- Geld (21:00)32,78
- Brief (21:00)33,26
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,97
- Tageshoch32,97
- Tagestief32,97
- Kurs (09:35)32,97
- Umsatz EUR3.956,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,10
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}