Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,71 EUR
+0,43 %
+0,14
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,71EUR | 15:38 | 7 | 228,97 |
| L&S | 32,16EUR | 17:23 | ||
| Quotrix | 32,27EUR | 07:27 | ||
| Stuttgart | 32,32EUR | 16:46 | ||
| Frankfurt | 31,94EUR | 08:02 | ||
| Düsseldorf | 32,25EUR | 16:31 | ||
| Hamburg | 32,45EUR | 08:08 | ||
| München | 32,53EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -2,65 | -7,07 | -12,77 | -10,99 | -41,40 |
| Volatilität [%] | 37,83 | 34,48 | 29,02 | 25,55 | 29,49 | 31,70 |
| Sharpe-Ratio | -7,459 | -1,027 | -0,4757 | -0,5039 | -0,0552 | -0,2415 |
| Hoch | 34,06 | 34,61 | 37,54 | 41,35 | 45,96 | 57,04 |
| Tief | 32,04 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 34,06 | 33,60 | 35,20 | 37,50 | 36,75 | 55,82 |
| ∅-Preis | 33,16 | 33,32 | 34,93 | 36,82 | 37,42 | 39,72 |
| ∅-Volumen | 1,72 Tsd. | 7,15 Tsd. | 6,39 Tsd. | 4,19 Tsd. | 3,40 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -4,580 | -6,069 | -13,43 | -21,40 | -29,15 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 212 | 401 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 159 | 307 | 582 | 1.824 |
Quotes
- Geld (17:23)32,30
- Brief (17:23)32,78
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,76
- Tagestief32,04
- Kurs (15:38)32,71
- Umsatz EUR228,97
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,57
- Vortag-Tief32,20
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}