Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,23 EUR
+1,91 %
+0,66
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,23EUR | 09.12. | 871 | 30.685,33 |
| L&S | 34,29EUR | 09.12. | 5 | 171,45 |
| Quotrix | 34,44EUR | 09.12. | ||
| Stuttgart | 33,56EUR | 09.12. | ||
| Frankfurt | 33,74EUR | 09.12. | ||
| Berlin | 33,97EUR | 09.12. | ||
| Düsseldorf | 34,53EUR | 09.12. | ||
| Hamburg | 34,41EUR | 09.12. | ||
| München | 34,46EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,53 | -14,80 | -15,70 | -9,62 | -44,95 |
| Volatilität [%] | 20,78 | 17,75 | 20,67 | 26,85 | 29,10 | 31,68 |
| Sharpe-Ratio | 3,762 | -3,735 | -1,667 | -0,6475 | -0,0584 | -0,2917 |
| Hoch | 35,23 | 37,09 | 41,35 | 42,26 | 45,96 | 65,00 |
| Tief | 34,14 | 34,14 | 34,14 | 34,14 | 32,35 | 32,35 |
| Hist. Kurs | 34,14 | 36,52 | 41,35 | 41,79 | 38,98 | 64,00 |
| ∅-Preis | 34,47 | 35,78 | 37,92 | 38,51 | 37,63 | 41,28 |
| ∅-Volumen | 3,34 Tsd. | 2,08 Tsd. | 1,30 Tsd. | 2,10 Tsd. | 2,73 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,341 | -7,730 | -17,44 | -19,20 | -25,57 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 198 | 346 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 283 | 500 | 1.789 |
Quotes
- Geld (09.12.)34,62
- Brief (09.12.)35,14
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,15
- Tageshoch35,23
- Tagestief34,15
- Kurs (09.12.2025)35,23
- Umsatz EUR30.685,33
- Gehand. Stk.871
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,70
- Vortag-Tief34,14
- Vortag-Schlusskurs34,57
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}