Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,04 EUR
+1,74 %
+0,60
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,02EUR | 09:29 | 200 | 7.004,00 |
| Tradegate | 35,04EUR | 10:54 | 194 | 6.797,76 |
| L&S | 34,22EUR | 20:22 | ||
| Quotrix | 34,44EUR | 07:27 | ||
| Stuttgart | 34,25EUR | 07:48 | ||
| Berlin | 34,19EUR | 08:03 | ||
| Düsseldorf | 33,79EUR | 19:31 | ||
| Hamburg | 34,52EUR | 08:13 | ||
| München | 34,52EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,66 | -13,31 | -17,28 | -11,29 | -43,94 |
| Volatilität [%] | 24,85 | 17,98 | 20,71 | 26,79 | 29,21 | 31,69 |
| Sharpe-Ratio | -8,463 | -5,788 | -1,486 | -0,7142 | -0,0758 | -0,2792 |
| Hoch | 35,61 | 37,54 | 41,35 | 42,36 | 45,96 | 65,00 |
| Tief | 34,14 | 34,14 | 34,14 | 34,14 | 32,35 | 32,35 |
| Hist. Kurs | 35,61 | 37,54 | 40,42 | 42,36 | 39,50 | 62,50 |
| ∅-Preis | 34,68 | 36,03 | 38,01 | 38,57 | 37,64 | 41,31 |
| ∅-Volumen | 484,15 | 1,47 Tsd. | 1,82 Tsd. | 2,04 Tsd. | 2,71 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -4,128 | -9,057 | -17,44 | -19,41 | -25,57 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 251 | 350 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 176 | 363 | 504 | 1.785 |
Quotes
- Geld (20:20)34,53
- Brief (20:20)35,05
- Spread (in %)0,5200 (1,51 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief35,04
- Kurs (10:54)35,04
- Umsatz EUR6.797,76
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch34,44
- Vortag-Tief34,44
- Vortag-Schlusskurs34,44
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}