Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,84 EUR
-1,25 %
-0,43
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,84EUR | 06.03. | 342 | 11.573,28 |
| L&S | 33,75EUR | 06.03. | ||
| Quotrix | 34,13EUR | 06.03. | ||
| Stuttgart | 33,71EUR | 06.03. | ||
| Frankfurt | 33,83EUR | 06.03. | ||
| Düsseldorf | 33,65EUR | 06.03. | ||
| Hamburg | 33,46EUR | 06.03. | ||
| München | 34,03EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -4,94 | -15,40 | -13,67 | -3,15 | -40,11 |
| Volatilität [%] | 72,44 | 40,23 | 25,91 | 28,34 | 29,22 | 31,65 |
| Sharpe-Ratio | -3,855 | -1,454 | -1,247 | -0,4490 | 0,0422 | -0,2262 |
| Hoch | 36,47 | 37,37 | 40,03 | 41,35 | 45,96 | 57,86 |
| Tief | 33,70 | 33,70 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 35,90 | 35,60 | 40,00 | 39,20 | 34,94 | 56,50 |
| ∅-Preis | 34,90 | 35,72 | 35,79 | 37,43 | 37,49 | 40,15 |
| ∅-Volumen | 45,72 Tsd. | 14,61 Tsd. | 5,22 Tsd. | 3,72 Tsd. | 3,21 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -7,086 | -9,821 | -17,33 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 187 | 376 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 268 | 543 | 1.794 |
Quotes
- Geld (06.03.)33,49
- Brief (06.03.)34,00
- Spread (in %)0,5100 (1,52 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,98
- Tageshoch33,98
- Tagestief33,84
- Kurs (06.03.2026)33,84
- Umsatz EUR11.573,28
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung34,27
- Vortag-Hoch34,27
- Vortag-Tief34,27
- Vortag-Schlusskurs34,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}