Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,33 EUR
-1,75 %
-0,35
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,45EUR | 22:56 | 791 | 15.384,95 |
| Tradegate | 19,33EUR | 12:12 | 501 | 9.681,83 |
| Quotrix | 19,02EUR | 15:59 | 150 | 2.853,00 |
| L&S | 19,08EUR | 21:59 | ||
| Stuttgart | 19,05EUR | 21:56 | ||
| Düsseldorf | 19,02EUR | 19:30 | ||
| Hamburg | 18,51EUR | 08:38 | ||
| München | 19,14EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -2,77 | +14,21 | -3,38 | +6,77 | -25,93 |
| Volatilität [%] | 34,47 | 25,88 | 32,59 | 29,46 | 29,34 | 31,67 |
| Sharpe-Ratio | -1,864 | -0,4580 | 1,018 | 0,0233 | 0,1732 | -0,0803 |
| Hoch | 19,88 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 19,26 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,88 | 19,88 | 16,92 | 20,00 | 18,10 | 26,09 |
| ∅-Preis | 19,66 | 19,50 | 17,23 | 17,56 | 18,69 | 19,20 |
| ∅-Volumen | 137,49 | 1,51 Tsd. | 6,07 Tsd. | 5,62 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,892 | -7,266 | -9,855 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 231 | 502 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 100 | 336 | 725 | 1.816 |
Quotes
- Geld (21:48)19,05
- Brief (21:48)19,34
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,26
- Tageshoch19,34
- Tagestief19,26
- Kurs (12:12)19,33
- Umsatz EUR9.681,83
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,67
- Vortag-Tief19,67
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}