Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,17 EUR
+0,08 %
+0,02
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,97EUR | 21:55 | 800 | 15.172,00 |
| L&S | 19,05EUR | 21:59 | 400 | 7.620,00 |
| Tradegate | 19,17EUR | 15:56 | 6 | 115,02 |
| Quotrix | 19,33EUR | 07:27 | ||
| Frankfurt | 19,03EUR | 08:15 | ||
| Düsseldorf | 18,95EUR | 19:30 | ||
| Hamburg | 18,53EUR | 08:31 | ||
| München | 19,18EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +9,83 | +6,47 | -4,13 | +6,95 | -26,10 |
| Volatilität [%] | 31,86 | 44,30 | 35,08 | 29,28 | 29,32 | 31,64 |
| Sharpe-Ratio | 1,191 | 2,770 | 0,4745 | -0,0679 | 0,1541 | -0,0936 |
| Hoch | 19,31 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,73 | 17,19 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,05 | 17,46 | 18,01 | 20,00 | 17,93 | 25,94 |
| ∅-Preis | 18,97 | 18,78 | 17,08 | 17,58 | 18,67 | 19,25 |
| ∅-Volumen | 672,29 | 6,55 Tsd. | 8,24 Tsd. | 5,61 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,675 | -7,266 | -14,17 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 231 | 492 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 336 | 711 | 1.802 |
Quotes
- Geld (21:57)18,98
- Brief (21:57)19,27
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief19,17
- Kurs (15:56)19,17
- Umsatz EUR115,02
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,16
- Vortag-Tief18,98
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}