Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,00 EUR
+2,01 %
+0,69
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 23.12. | 1.168 | 40.880,00 |
| L&S | 34,23EUR | 23.12. | ||
| Stuttgart | 34,33EUR | 23.12. | ||
| Frankfurt | 33,99EUR | 23.12. | ||
| Berlin | 34,14EUR | 23.12. | ||
| Düsseldorf | 33,88EUR | 23.12. | ||
| Hamburg | 34,58EUR | 23.12. | ||
| München | 34,56EUR | 23.12. | ||
| Quotrix | 34,05EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -1,71 | -10,81 | -11,53 | -9,75 | -44,88 |
| Volatilität [%] | 27,57 | 26,91 | 22,05 | 27,21 | 29,05 | 31,66 |
| Sharpe-Ratio | 6,510 | -0,7497 | -0,9890 | -0,3862 | -0,0390 | -0,2784 |
| Hoch | 35,00 | 35,61 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 34,26 | 34,01 | 34,01 | 34,01 | 32,35 | 32,35 |
| Hist. Kurs | 34,26 | 35,61 | 39,24 | 39,56 | 38,78 | 63,50 |
| ∅-Preis | 34,58 | 34,86 | 37,46 | 38,25 | 37,59 | 41,09 |
| ∅-Volumen | 10,28 Tsd. | 7,31 Tsd. | 2,31 Tsd. | 2,44 Tsd. | 2,89 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -1,266 | -4,493 | -16,38 | -19,50 | -25,86 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 209 | 332 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 139 | 298 | 479 | 1.804 |
Quotes
- Geld (23.12.)34,70
- Brief (23.12.)34,99
- Spread (in %)0,2900 (0,84 %)
- Geld Stk.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs34,32
- Tageshoch35,00
- Tagestief34,32
- Kurs (23.12.2025)35,00
- Umsatz EUR40.880,00
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung34,31
- Vortag-Hoch34,31
- Vortag-Tief34,31
- Vortag-Schlusskurs34,31
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}