Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,14 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,05EUR | 03.12. | 2 | 68,10 |
| Quotrix | 34,48EUR | 03.12. | ||
| Stuttgart | 34,10EUR | 03.12. | ||
| Frankfurt | 33,80EUR | 03.12. | ||
| Berlin | 34,02EUR | 03.12. | ||
| Düsseldorf | 33,79EUR | 03.12. | ||
| Hamburg | 34,38EUR | 03.12. | ||
| München | 34,08EUR | 03.12. | ||
| Tradegate | 34,14EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -7,68 | -15,89 | -19,41 | -13,57 | -45,38 |
| Volatilität [%] | 20,39 | 18,66 | 20,67 | 26,77 | 29,23 | 31,70 |
| Sharpe-Ratio | -13,09 | -5,162 | -1,610 | -0,7476 | -0,0857 | -0,2848 |
| Hoch | 35,61 | 37,54 | 41,35 | 42,36 | 45,96 | 65,00 |
| Tief | 34,14 | 34,14 | 34,14 | 34,14 | 32,35 | 32,35 |
| Hist. Kurs | 35,61 | 36,98 | 40,59 | 42,36 | 39,50 | 62,50 |
| ∅-Preis | 35,20 | 36,28 | 38,11 | 38,63 | 37,66 | 41,33 |
| ∅-Volumen | 277,51 | 1,51 Tsd. | 1,81 Tsd. | 2,08 Tsd. | 2,72 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -4,128 | -9,057 | -17,44 | -19,41 | -25,57 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 249 | 350 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 174 | 361 | 504 | 1.783 |
Quotes
- Geld (03.12.)34,11
- Brief (03.12.)34,63
- Spread (in %)0,5200 (1,52 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief34,14
- Kurs (03.12.2025)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,14
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}