Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,68 EUR
+1,54 %
+0,51
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,13EUR | 13:27 | ||
| Stuttgart | 33,44EUR | 12:46 | ||
| Frankfurt | 33,16EUR | 08:15 | ||
| Düsseldorf | 33,34EUR | 12:31 | ||
| Hamburg | 33,39EUR | 08:16 | ||
| München | 33,62EUR | 09:05 | ||
| Tradegate | 33,68EUR | 26.01. | 67 | 2.256,56 |
| Quotrix | 34,16EUR | 26.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,77 | -12,52 | -9,71 | -10,14 | -44,79 |
| Volatilität [%] | 23,66 | 19,56 | 21,08 | 26,98 | 28,70 | 31,56 |
| Sharpe-Ratio | -0,8628 | -2,616 | -1,252 | -0,3179 | -0,0488 | -0,2799 |
| Hoch | 34,12 | 35,00 | 40,67 | 42,26 | 45,96 | 62,50 |
| Tief | 32,57 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,79 | 35,00 | 38,50 | 37,30 | 37,48 | 61,00 |
| ∅-Preis | 33,68 | 34,09 | 36,79 | 37,99 | 37,52 | 40,63 |
| ∅-Volumen | 4,50 Tsd. | 4,63 Tsd. | 2,66 Tsd. | 2,54 Tsd. | 2,93 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -2,067 | -5,229 | -18,44 | -21,49 | -27,69 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 228 | 347 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 34 | 173 | 332 | 504 | 1.819 |
Quotes
- Geld (13:27)33,28
- Brief (13:27)33,80
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,68
- Tagestief33,60
- Kurs (26.01.2026)33,68
- Umsatz EUR2.256,56
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,17
- Vortag-Tief32,57
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}