Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,90 EUR
-0,08 %
-0,03
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 27.02. | 6.967 | 250.115,30 |
| L&S | 35,72EUR | 27.02. | ||
| Stuttgart | 35,78EUR | 27.02. | ||
| Frankfurt | 35,70EUR | 27.02. | ||
| Düsseldorf | 35,70EUR | 27.02. | ||
| Hamburg | 36,40EUR | 27.02. | ||
| München | 36,45EUR | 27.02. | ||
| Quotrix | 36,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,43 | -10,23 | -15,03 | +2,57 | -34,73 |
| Volatilität [%] | 15,59 | 29,86 | 22,49 | 27,10 | 28,81 | 31,50 |
| Sharpe-Ratio | 3,722 | 2,441 | -0,9298 | -0,5406 | 0,1043 | -0,1744 |
| Hoch | 36,87 | 37,37 | 40,03 | 42,26 | 45,96 | 57,86 |
| Tief | 35,34 | 33,07 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 35,48 | 33,73 | 39,99 | 42,25 | 35,00 | 55,00 |
| ∅-Preis | 35,94 | 35,46 | 36,02 | 37,56 | 37,49 | 40,23 |
| ∅-Volumen | 42,87 Tsd. | 13,50 Tsd. | 5,01 Tsd. | 3,68 Tsd. | 3,21 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -1,211 | -5,058 | -17,33 | -21,73 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 252 | 371 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 364 | 536 | 1.787 |
Quotes
- Geld (27.02.)35,57
- Brief (27.02.)36,10
- Spread (in %)0,5300 (1,49 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs36,26
- Tageshoch36,26
- Tagestief35,34
- Kurs (27.02.2026)35,90
- Umsatz EUR250.115,30
- Gehand. Stk.6.967
Kursdaten Vortag
- Vortag-Eröffnung35,93
- Vortag-Hoch35,93
- Vortag-Tief35,93
- Vortag-Schlusskurs35,93
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}