Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,87 EUR
+2,18 %
+0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 17.04. | 1 | 32,87 |
| L&S | 32,26EUR | 17.04. | ||
| Quotrix | 32,36EUR | 17.04. | ||
| Stuttgart | 32,52EUR | 17.04. | ||
| Frankfurt | 31,81EUR | 17.04. | ||
| Düsseldorf | 32,43EUR | 17.04. | ||
| Hamburg | 32,24EUR | 17.04. | ||
| München | 32,16EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -2,14 | -7,28 | -10,24 | -10,44 | -41,68 |
| Volatilität [%] | 21,69 | 33,28 | 29,05 | 25,57 | 29,51 | 31,69 |
| Sharpe-Ratio | 2,612 | -0,7179 | -0,4557 | -0,3723 | -0,0429 | -0,2413 |
| Hoch | 32,87 | 34,56 | 37,54 | 41,35 | 45,96 | 56,36 |
| Tief | 32,04 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,50 | 33,59 | 35,45 | 36,62 | 36,70 | 56,36 |
| ∅-Preis | 32,58 | 33,09 | 34,87 | 36,76 | 37,40 | 39,69 |
| ∅-Volumen | 1,52 Tsd. | 5,72 Tsd. | 6,33 Tsd. | 4,12 Tsd. | 3,39 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,651 | -6,781 | -14,30 | -22,20 | -29,87 | -42,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 215 | 404 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 162 | 310 | 585 | 1.827 |
Quotes
- Geld (17.04.)32,52
- Brief (17.04.)33,00
- Spread (in %)0,4800 (1,48 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,87
- Tageshoch32,87
- Tagestief32,87
- Kurs (17.04.2026)32,87
- Umsatz EUR32,87
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,69
- Vortag-Tief32,17
- Vortag-Schlusskurs32,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}