Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,16 EUR
-49,47 %
-17,78
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 19:43 | 1.395 | 25.333,20 |
| Quotrix | 17,80EUR | 09:29 | 60 | 1.068,00 |
| Frankfurt | 18,04EUR | 19:42 | 10 | 180,35 |
| L&S | 17,81EUR | 20:46 | ||
| Stuttgart | 17,90EUR | 19:33 | ||
| Düsseldorf | 17,88EUR | 19:31 | ||
| Hamburg | 17,60EUR | 08:37 | ||
| München | 17,68EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +10,77 | +6,45 | -4,24 | +7,14 | -29,99 |
| Volatilität [%] | 34,34 | 34,93 | 29,87 | 26,08 | 29,25 | 31,13 |
| Sharpe-Ratio | 16,18 | 3,383 | 0,4372 | -0,1525 | 0,1447 | -0,1410 |
| Hoch | 18,16 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,34 | 15,60 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 16,45 | 16,40 | 17,06 | 18,97 | 16,95 | 25,94 |
| ∅-Preis | 16,93 | 16,47 | 16,79 | 17,77 | 18,63 | 19,49 |
| ∅-Volumen | 11,82 Tsd. | 6,06 Tsd. | 6,38 Tsd. | 4,33 Tsd. | 3,53 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -0,6689 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 223 | 452 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 324 | 655 | 1.746 |
Quotes
- Geld (20:46)17,93
- Brief (20:46)18,21
- Spread (in %)0,2750 (1,53 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,16
- Tagestief17,60
- Kurs (19:43)18,16
- Umsatz EUR25.333,20
- Gehand. Stk.1.395
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch35,94
- Vortag-Tief35,94
- Vortag-Schlusskurs35,94
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}