Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,54 EUR
+1,51 %
+0,56
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,54EUR | 05.11. | 31 | 1.163,74 |
| L&S | 36,92EUR | 05.11. | ||
| Stuttgart | 36,39EUR | 05.11. | ||
| Frankfurt | 36,46EUR | 05.11. | ||
| Berlin | 36,73EUR | 05.11. | ||
| Düsseldorf | 36,28EUR | 05.11. | ||
| Hamburg | 37,29EUR | 05.11. | ||
| München | 36,47EUR | 05.11. | ||
| Quotrix | 36,37EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +3,16 | +1,27 | -3,77 | +7,26 | -39,94 |
| Volatilität [%] | 19,89 | 21,99 | 22,07 | 27,64 | 29,42 | 31,83 |
| Sharpe-Ratio | 9,259 | 0,8483 | -0,0011 | -0,1270 | 0,1412 | -0,2338 |
| Hoch | 37,54 | 37,54 | 41,35 | 42,36 | 45,96 | 65,50 |
| Tief | 35,90 | 34,88 | 34,88 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 35,90 | 36,39 | 37,07 | 39,01 | 35,00 | 62,50 |
| ∅-Preis | 36,66 | 36,08 | 38,50 | 38,84 | 37,69 | 41,67 |
| ∅-Volumen | 2,67 Tsd. | 1,89 Tsd. | 1,91 Tsd. | 2,07 Tsd. | 2,75 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -0,3805 | -4,386 | -15,65 | -17,66 | -23,96 | -50,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 229 | 350 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 146 | 333 | 504 | 1.806 |
Quotes
- Geld (05.11.)37,36
- Brief (05.11.)37,90
- Spread (in %)0,5400 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,03
- Tageshoch37,54
- Tagestief37,03
- Kurs (05.11.2025)37,54
- Umsatz EUR1.163,74
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch36,98
- Vortag-Tief36,98
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}