Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
20,23 EUR
+1,79 %
+0,36
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,23EUR | 13:16 | 3 | 60,69 |
| L&S | 20,13EUR | 23:00 | ||
| Quotrix | 20,49EUR | 07:27 | ||
| Stuttgart | 20,08EUR | 21:46 | ||
| Frankfurt | 20,12EUR | 08:25 | ||
| Düsseldorf | 20,06EUR | 19:30 | ||
| Hamburg | 19,81EUR | 10:25 | ||
| München | 20,41EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,72 | +17,17 | +12,73 | +1,10 | +13,33 | -22,19 |
| Volatilität [%] | 58,95 | 47,40 | 35,01 | 28,99 | 29,23 | 31,55 |
| Sharpe-Ratio | 12,57 | 3,887 | 0,7070 | 0,0530 | 0,2003 | -0,0731 |
| Hoch | 20,29 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 17,57 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,64 | 17,27 | 17,95 | 20,01 | 17,85 | 26,00 |
| ∅-Preis | 18,60 | 17,89 | 16,97 | 17,59 | 18,65 | 19,30 |
| ∅-Volumen | 4,07 Tsd. | 11,01 Tsd. | 8,21 Tsd. | 5,57 Tsd. | 3,74 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -0,1134 | -6,252 | -16,54 | -22,06 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 250 | 482 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 166 | 361 | 697 | 1.788 |
Quotes
- Geld (21:58)20,08
- Brief (21:58)20,37
- Spread (in %)0,2900 (1,44 %)
- Geld Stk.250
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,29
- Tagestief20,23
- Kurs (13:16)20,23
- Umsatz EUR60,69
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch20,18
- Vortag-Tief19,85
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}