Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,51 EUR
+1,98 %
+0,67
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,51EUR | 09:56 | 59 | 2.036,09 |
| L&S | 33,80EUR | 14:39 | ||
| Stuttgart | 33,86EUR | 14:02 | ||
| Frankfurt | 33,49EUR | 08:34 | ||
| Düsseldorf | 33,49EUR | 12:31 | ||
| Hamburg | 33,45EUR | 08:16 | ||
| München | 33,62EUR | 09:05 | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -2,51 | -12,85 | -11,96 | -1,23 | -38,92 |
| Volatilität [%] | 80,55 | 41,31 | 26,05 | 28,34 | 29,26 | 31,67 |
| Sharpe-Ratio | -5,129 | -1,307 | -1,181 | -0,4490 | 0,0424 | -0,2263 |
| Hoch | 36,47 | 37,37 | 39,87 | 41,35 | 45,96 | 57,86 |
| Tief | 33,70 | 33,70 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 36,27 | 35,40 | 39,60 | 39,20 | 34,94 | 56,50 |
| ∅-Preis | 34,69 | 35,72 | 35,73 | 37,43 | 37,50 | 40,13 |
| ∅-Volumen | 5,27 Tsd. | 15,07 Tsd. | 5,30 Tsd. | 3,72 Tsd. | 3,21 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -7,086 | -9,821 | -16,49 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 187 | 376 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 178 | 268 | 543 | 1.794 |
Quotes
- Geld (14:39)33,89
- Brief (14:39)34,41
- Spread (in %)0,5200 (1,53 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,51
- Tagestief33,94
- Kurs (09:56)34,51
- Umsatz EUR2.036,09
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung33,98
- Vortag-Hoch33,98
- Vortag-Tief33,84
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}