Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,12 EUR
-0,26 %
-0,09
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,12EUR | 10:47 | 119 | 4.060,28 |
| L&S | 33,62EUR | 12:03 | ||
| Quotrix | 33,79EUR | 07:27 | ||
| Stuttgart | 33,81EUR | 11:17 | ||
| Frankfurt | 33,26EUR | 08:12 | ||
| Düsseldorf | 33,43EUR | 09:31 | ||
| Hamburg | 33,97EUR | 08:09 | ||
| München | 33,97EUR | 09:11 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -1,47 | -10,84 | -9,88 | -4,08 | -44,52 |
| Volatilität [%] | 10,17 | 28,73 | 21,45 | 27,24 | 29,01 | 31,63 |
| Sharpe-Ratio | 0,5640 | -0,5996 | -1,027 | -0,3097 | 0,0323 | -0,2738 |
| Hoch | 34,49 | 35,30 | 40,67 | 42,26 | 45,96 | 64,00 |
| Tief | 34,02 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 34,17 | 34,63 | 38,27 | 37,86 | 35,57 | 61,50 |
| ∅-Preis | 34,25 | 34,39 | 37,16 | 38,10 | 37,56 | 40,86 |
| ∅-Volumen | 34,30 | 6,48 Tsd. | 2,33 Tsd. | 2,44 Tsd. | 2,88 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -0,7255 | -4,448 | -17,06 | -20,17 | -26,47 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 218 | 337 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 159 | 318 | 490 | 1.824 |
Quotes
- Geld (11:52)33,81
- Brief (11:52)34,14
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.89
- Brief Stk.147
Kursdaten
- Eröffnungskurs34,02
- Tageshoch34,12
- Tagestief34,02
- Kurs (10:47)34,12
- Umsatz EUR4.060,28
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,21
- Vortag-Tief34,21
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}