Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
75,01 EUR
+2,00 %
+1,47
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 73,86EUR | 10.07. | 331 | 24.447,66 |
L&S | 75,01EUR | 10.07. | 50 | 3.750,50 |
Berlin | 73,50EUR | 10.07. | ||
Düsseldorf | 76,15EUR | 10.07. | ||
Frankfurt | 73,74EUR | 10.07. | ||
München | 75,60EUR | 10.07. | ||
Quotrix | 74,00EUR | 10.07. | ||
Stuttgart | 74,95EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,05 | +6,76 | -52,00 | -53,01 | +348,30 | +771,30 |
Volatilität [%] | 17,57 | 42,15 | 64,90 | 61,56 | 56,71 | 58,58 |
Sharpe-Ratio | -18,30 | 1,440 | -2,042 | -0,9884 | 1,088 | 0,9773 |
Hoch | 79,48 | 79,48 | 158,14 | 168,30 | 179,80 | 179,80 |
Tief | 72,37 | 63,69 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 77,37 | 70,26 | 156,26 | 159,62 | 16,73 | 8,609 |
∅-Preis | 75,41 | 69,84 | 81,51 | 108,74 | 73,09 | 54,11 |
∅-Volumen | 4,14 Tsd. | 2,20 Tsd. | 35,83 Tsd. | 19,79 Tsd. | 8,71 Tsd. | 6,45 Tsd. |
Max. Verlust [%] | -4,950 | -8,454 | -61,48 | -62,29 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 252 | 272 | 450 |
Max. Verlustperiode (Kalendertage) | 6 | 16 | 180 | 364 | 392 | 642 |
Quotes
- Geld (10.07.)75,01
- Brief (10.07.)75,77
- Spread (in %)0,7600 (1,01 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,54
- Tageshoch76,45
- Tagestief72,38
- Kurs (10.07.2025)75,01
- Umsatz EUR3.750,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung73,74
- Vortag-Hoch74,49
- Vortag-Tief72,86
- Vortag-Schlusskurs73,54
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}