Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,00EUR	14:07	169	15.717,00
Xetra	93,16EUR	11:31	78	7.266,48
Düsseldorf	93,00EUR	12:31
Frankfurt	91,53EUR	09:55
Hamburg	92,23EUR	08:16
München	92,66EUR	09:11
L&S	92,21EUR	14:38
Quotrix	92,81EUR	07:27
Stuttgart	93,01EUR	14:04
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,21	-6,06	+21,41	-25,41	+257,49	+374,25
Volatilität [%]	180,90	95,04	70,27	68,19	59,92	63,54
Sharpe-Ratio	-4,444	-0,5662	0,8424	-0,1064	0,9510	0,7747
Hoch	113,30	113,30	113,30	128,92	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	107,16	99,00	76,60	124,68	26,02	19,61
∅-Preis	92,78	102,62	78,81	79,45	84,31	61,60
∅-Volumen	243,59 Tsd.	128,55 Tsd.	59,04 Tsd.	60,09 Tsd.	87,39 Tsd.	57,50 Tsd.
Max. Verlust [%]	-19,03	-23,21	-35,53	-54,83	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	89	251	402	450
Max. Verlustperiode (Kalendertage)	6	7	125	363	581	642

Quotes

Geld (14:39)92,14
Brief (14:39)92,92
Spread (in %)0,7800 (0,85 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs92,23
Tageshoch94,05
Tagestief92,23
Kurs (14:07)93,00
Umsatz EUR15.717,00
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung87,22
Vortag-Hoch93,14
Vortag-Tief86,85
Vortag-Schlusskurs93,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}