Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	08:48	55	4.576,00
Düsseldorf	81,60EUR	19:31
Frankfurt	82,20EUR	15:25
Hamburg	82,80EUR	08:06
München	82,70EUR	09:15
Xetra	81,00EUR	18:30
L&S	81,00EUR	22:59
Quotrix	82,80EUR	07:27
Stuttgart	81,60EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+6,83	+40,11	+29,78	+278,61	+167,87
Volatilität [%]	20,70	45,85	72,83	63,05	60,90	63,31
Sharpe-Ratio	19,54	1,881	1,220	0,6667	0,9738	0,5914
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	77,20	74,81	55,50	55,50	20,26	14,29
Hist. Kurs	77,40	77,88	59,38	64,11	21,98	31,06
∅-Preis	79,72	80,19	80,53	76,85	89,14	64,22
∅-Volumen	23,56 Tsd.	16,25 Tsd.	52,53 Tsd.	47,46 Tsd.	89,60 Tsd.	57,48 Tsd.
Max. Verlust [%]		-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		7	70	89	467	467
Max. Verlustperiode (Kalendertage)		11	102	125	676	676

Quotes

Geld (21:59)81,20
Brief (21:59)81,40
Spread (in %)0,2000 (0,25 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs82,40
Tageshoch83,20
Tagestief82,40
Kurs (08:48)83,20
Umsatz EUR4.576,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung78,80
Vortag-Hoch82,60
Vortag-Tief78,80
Vortag-Schlusskurs82,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}