Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,20EUR	17:52	436	32.351,20
Düsseldorf	73,60EUR	19:31
Frankfurt	72,20EUR	22:56
Hamburg	74,00EUR	08:17
München	73,80EUR	08:15
L&S	73,80EUR	22:59
Quotrix	75,20EUR	07:27
Stuttgart	74,00EUR	21:57
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+12,77	-29,41	+11,65	+120,37	+102,51
Volatilität [%]	30,73	69,58	62,65	62,60	60,09	63,19
Sharpe-Ratio	-5,301	2,488	-0,8536	0,4639	0,7005	0,5085
Hoch	79,40	81,00	113,30	113,30	179,98	179,98
Tief	73,80	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	77,00	65,80	105,12	66,46	33,67	36,64
∅-Preis	75,44	71,13	79,02	77,31	91,67	65,40
∅-Volumen	5,15 Tsd.	35,95 Tsd.	37,08 Tsd.	42,94 Tsd.	90,51 Tsd.	57,84 Tsd.
Max. Verlust [%]	-3,636	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	114	114	511	511
Max. Verlustperiode (Kalendertage)	6	14	165	165	739	739

Quotes

Geld (21:59)74,00
Brief (21:59)74,20
Spread (in %)0,2000 (0,27 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs74,80
Tageshoch74,80
Tagestief73,80
Kurs (17:52)74,20
Umsatz EUR32.351,20
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch76,00
Vortag-Tief74,20
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}