Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,99EUR	17:35	202	17.167,98
Tradegate	85,45EUR	17:55	137	11.706,65
Berlin	85,64EUR	08:08
Düsseldorf	84,58EUR	16:31
Frankfurt	85,13EUR	09:59
Hamburg	86,16EUR	08:14
München	85,65EUR	09:05
L&S	85,83EUR	18:30
Quotrix	86,17EUR	07:27
Stuttgart	85,59EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+40,89	+23,54	-41,95	+270,64	+383,53
Volatilität [%]	52,74	114,72	62,20	67,55	58,52	62,90
Sharpe-Ratio	4,606	3,745	0,9036	-0,4612	0,9775	0,7848
Hoch	89,24	89,24	90,50	158,70	179,98	179,98
Tief	76,64	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	83,00	60,65	69,17	147,20	23,06	17,67
∅-Preis	85,06	66,87	72,97	84,19	81,39	59,98
∅-Volumen	119,70 Tsd.	61,42 Tsd.	47,84 Tsd.	61,30 Tsd.	83,34 Tsd.	55,62 Tsd.
Max. Verlust [%]	-2,907	-7,227	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	11	84	229	375	450
Max. Verlustperiode (Kalendertage)	1	17	118	326	537	642

Quotes

Geld (18:32)85,75
Brief (18:32)86,05
Spread (in %)0,3000 (0,35 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs85,61
Tageshoch87,13
Tagestief85,45
Kurs (17:55)85,45
Umsatz EUR11.706,65
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung86,98
Vortag-Hoch87,99
Vortag-Tief84,86
Vortag-Schlusskurs86,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}