Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	89,60EUR	08:13
Hamburg	89,00EUR	08:08
L&S	89,80EUR	08:23
Quotrix	90,60EUR	07:27
Stuttgart	90,00EUR	08:16
Tradegate	91,60EUR	28.07.	333	30.502,80
Frankfurt	76,80EUR	28.07.
München	87,50EUR	28.07.
Xetra	76,80EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	+14,50	+13,82	+7,76	+157,45	+183,15
Volatilität [%]	70,77	42,71	54,41	62,38	59,95	63,13
Sharpe-Ratio	3,771	2,622	0,5382	0,3197	0,7538	0,5952
Hoch	91,60	91,60	92,00	113,30	179,98	179,98
Tief	79,40	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	84,00	80,00	80,48	85,00	35,58	32,35
∅-Preis	83,68	81,53	76,62	77,86	93,24	66,28
∅-Volumen	9,06 Tsd.	10,52 Tsd.	21,48 Tsd.	40,13 Tsd.	90,77 Tsd.	57,84 Tsd.
Max. Verlust [%]	-4,762	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	120	139	536	536
Max. Verlustperiode (Kalendertage)	2	8	173	200	774	774

Quotes

Geld (08:23)90,00
Brief (08:23)91,00
Spread (in %)1,0000 (1,11 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs88,60
Tageshoch91,60
Tagestief88,60
Kurs (28.07.2026)91,60
Umsatz EUR30.502,80
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch87,40
Vortag-Tief82,40
Vortag-Schlusskurs87,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}