Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,86EUR	10.07.	331	24.447,66
L&S	75,01EUR	10.07.	50	3.750,50
Berlin	73,50EUR	10.07.
Düsseldorf	76,15EUR	10.07.
Frankfurt	73,74EUR	10.07.
München	75,60EUR	10.07.
Quotrix	74,00EUR	10.07.
Stuttgart	74,95EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+6,76	-52,00	-53,01	+348,30	+771,30
Volatilität [%]	17,57	42,15	64,90	61,56	56,71	58,58
Sharpe-Ratio	-18,30	1,440	-2,042	-0,9884	1,088	0,9773
Hoch	79,48	79,48	158,14	168,30	179,80	179,80
Tief	72,37	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	77,37	70,26	156,26	159,62	16,73	8,609
∅-Preis	75,41	69,84	81,51	108,74	73,09	54,11
∅-Volumen	4,14 Tsd.	2,20 Tsd.	35,83 Tsd.	19,79 Tsd.	8,71 Tsd.	6,45 Tsd.
Max. Verlust [%]	-4,950	-8,454	-61,48	-62,29	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	12	125	252	272	450
Max. Verlustperiode (Kalendertage)	6	16	180	364	392	642

Quotes

Geld (10.07.)75,01
Brief (10.07.)75,77
Spread (in %)0,7600 (1,01 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,54
Tageshoch76,45
Tagestief72,38
Kurs (10.07.2025)75,01
Umsatz EUR3.750,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung73,74
Vortag-Hoch74,49
Vortag-Tief72,86
Vortag-Schlusskurs73,54

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}