Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,00EUR	07:15
Quotrix	62,40EUR	07:27
Stuttgart	62,00EUR	07:32
Tradegate	61,40EUR	12.05.	131	8.043,40
Düsseldorf	61,80EUR	12.05.
Frankfurt	60,60EUR	12.05.
Hamburg	61,40EUR	12.05.
München	61,50EUR	12.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,17	-27,25	-0,57	-12,98	+195,19	+87,14
Volatilität [%]	55,54	48,93	75,05	63,37	61,16	63,32
Sharpe-Ratio	-10,62	-8,010	0,3348	0,0757	0,8462	0,4824
Hoch	68,00	89,00	113,30	113,30	179,98	179,98
Tief	60,60	60,60	55,50	55,50	20,80	14,29
Hist. Kurs	67,60	84,40	61,75	70,56	20,80	32,81
∅-Preis	66,08	74,68	82,09	77,34	90,07	64,66
∅-Volumen	32,09 Tsd.	18,14 Tsd.	50,21 Tsd.	47,63 Tsd.	89,92 Tsd.	57,57 Tsd.
Max. Verlust [%]	-9,145	-27,01	-45,49	-45,49	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	20	84	89	481	481
Max. Verlustperiode (Kalendertage)	5	31	123	125	697	697

Quotes

Geld (07:30)62,00
Brief (07:30)62,60
Spread (in %)0,6000 (0,97 %)
Geld Stk.162
Brief Stk.160

Kursdaten

Eröffnungskurs61,60
Tageshoch61,80
Tagestief60,60
Kurs (12.05.2026)61,40
Umsatz EUR8.043,40
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung65,80
Vortag-Hoch65,80
Vortag-Tief61,60
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}