Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,76EUR	09:04	7	418,32
Hamburg	59,81EUR	08:04
Berlin	59,40EUR	08:08
Düsseldorf	59,41EUR	09:31
Frankfurt	58,98EUR	08:59
München	59,40EUR	08:26
L&S	59,44EUR	09:53
Quotrix	59,82EUR	07:27
Stuttgart	59,44EUR	07:41
Tradegate	59,76EUR	04.11.	102	6.095,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-17,50	-2,67	-52,43	+248,01	+362,57
Volatilität [%]	19,98	45,59	52,62	57,65	56,11	58,29
Sharpe-Ratio	-16,47	-4,657	0,1292	-1,029	0,9595	0,7729
Hoch	65,21	73,31	93,48	158,14	179,80	179,80
Tief	58,26	56,94	56,94	56,94	16,68	12,41
Hist. Kurs	62,67	72,05	61,07	124,94	17,08	12,85
∅-Preis	61,34	62,15	72,69	89,18	79,53	58,33
∅-Volumen	7,89 Tsd.	5,90 Tsd.	34,72 Tsd.	19,78 Tsd.	9,05 Tsd.	6,67 Tsd.
Max. Verlust [%]	-5,331	-20,44	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	3	22	62	209	356	450
Max. Verlustperiode (Kalendertage)	5	32	88	298	510	642

Quotes

Geld (09:54)59,44
Brief (09:54)60,21
Spread (in %)0,7700 (1,30 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs59,49
Tageshoch59,49
Tagestief58,92
Kurs (09:53)59,44

Kursdaten Vortag

Vortag-Eröffnung60,39
Vortag-Hoch60,39
Vortag-Tief58,26
Vortag-Schlusskurs59,49

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}