Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	101,02EUR	18.12.	1.237	124.961,74
Tradegate	101,24EUR	18.12.	118	11.946,32
Berlin	99,02EUR	18.12.
Düsseldorf	101,92EUR	18.12.
Frankfurt	98,73EUR	18.12.
Hamburg	99,65EUR	18.12.
München	99,84EUR	18.12.
Xetra	102,44EUR	18.12.
Quotrix	99,73EUR	18.12.
Stuttgart	99,10EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,54	+66,02	+52,01	-27,09	+390,86	+506,81
Volatilität [%]	48,74	114,85	62,62	67,04	58,56	62,89
Sharpe-Ratio	8,958	5,166	1,460	-0,1593	1,123	0,8515
Hoch	103,22	103,22	103,22	158,70	179,98	179,98
Tief	91,63	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	94,14	60,98	66,60	138,86	20,63	16,68
∅-Preis	98,43	81,90	74,87	82,09	82,30	60,51
∅-Volumen	142,16 Tsd.	99,27 Tsd.	47,79 Tsd.	60,38 Tsd.	84,49 Tsd.	56,22 Tsd.
Max. Verlust [%]	-2,463	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	89	240	386	450
Max. Verlustperiode (Kalendertage)	2	8	125	341	552	642

Quotes

Geld (18.12.)101,02
Brief (18.12.)101,48
Spread (in %)0,4600 (0,46 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs101,12
Tageshoch103,22
Tagestief101,12
Kurs (18.12.2025)101,24
Umsatz EUR11.946,32
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung98,65
Vortag-Hoch100,82
Vortag-Tief98,63
Vortag-Schlusskurs100,82

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}