Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,26EUR	17:35	38	3.087,88
Tradegate	82,66EUR	19:54	36	2.975,76
Quotrix	79,29EUR	15:11	4	317,16
Düsseldorf	81,80EUR	19:31
Frankfurt	77,49EUR	09:55
Hamburg	78,78EUR	08:10
München	78,68EUR	09:05
L&S	81,00EUR	20:57
Stuttgart	81,16EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+3,73	-1,24	-15,65	+201,73	+269,27
Volatilität [%]	100,10	65,04	71,16	69,91	60,75	63,72
Sharpe-Ratio	-1,810	-0,0573	0,1414	0,0051	0,8285	0,6775
Hoch	86,29	90,21	113,30	113,30	179,98	179,98
Tief	76,19	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	80,95	79,69	83,70	98,00	27,40	22,39
∅-Preis	81,70	81,46	78,69	76,27	86,42	62,79
∅-Volumen	23,37 Tsd.	32,08 Tsd.	56,41 Tsd.	57,19 Tsd.	88,75 Tsd.	57,80 Tsd.
Max. Verlust [%]	-9,306	-13,77	-33,37	-42,02	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	13	69	204	429	450
Max. Verlustperiode (Kalendertage)	3	19	95	289	620	642

Quotes

Geld (20:59)80,78
Brief (20:59)81,35
Spread (in %)0,5700 (0,71 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs79,29
Tageshoch82,66
Tagestief78,15
Kurs (19:54)82,66
Umsatz EUR2.975,76
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung81,58
Vortag-Hoch81,72
Vortag-Tief76,19
Vortag-Schlusskurs78,26

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}