Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,13EUR	14.11.	94	5.746,22
Tradegate	61,64EUR	14.11.	65	4.006,60
Berlin	61,08EUR	14.11.
Düsseldorf	60,95EUR	14.11.
Frankfurt	60,26EUR	14.11.
Hamburg	60,99EUR	14.11.
München	61,11EUR	14.11.
L&S	60,47EUR	14.11.
Quotrix	61,48EUR	14.11.
Stuttgart	60,78EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,67	-14,94	-55,11	+245,90	+305,31
Volatilität [%]	15,10	33,70	50,72	60,69	57,03	61,62
Sharpe-Ratio	-5,817	-0,8200	-0,4297	-1,070	0,9462	0,7297
Hoch	62,50	65,07	91,36	158,70	179,98	179,98
Tief	60,27	57,21	57,21	57,21	16,91	14,29
Hist. Kurs	61,85	62,69	72,47	137,30	17,82	15,21
∅-Preis	61,47	61,01	72,83	87,71	80,46	59,42
∅-Volumen	21,95 Tsd.	34,48 Tsd.	44,48 Tsd.	62,08 Tsd.	81,77 Tsd.	54,89 Tsd.
Max. Verlust [%]	-1,374	-7,545	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	4	12	71	216	362	450
Max. Verlustperiode (Kalendertage)	6	16	99	307	518	642

Quotes

Geld (14.11.)59,89
Brief (14.11.)60,17
Spread (in %)0,2800 (0,47 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs61,08
Tageshoch61,64
Tagestief60,96
Kurs (14.11.2025)61,64
Umsatz EUR4.006,60
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,01
Vortag-Tief60,59
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}