Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	10:07	1	75,80
Düsseldorf	75,40EUR	19:31
Frankfurt	75,60EUR	15:25
Hamburg	76,20EUR	08:06
L&S	75,40EUR	20:24
Quotrix	76,20EUR	07:27
Stuttgart	75,40EUR	21:01
München	74,00EUR	18.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	+21,47	-26,25	+16,80	+130,57	+122,68
Volatilität [%]	28,74	68,19	62,80	62,59	60,01	63,19
Sharpe-Ratio	-15,42	3,118	-0,8107	0,4839	0,7066	0,5280
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	74,20	61,20	60,00	55,50	30,03	14,29
Hist. Kurs	79,60	62,40	102,78	64,90	32,88	34,04
∅-Preis	77,20	69,83	79,49	77,24	91,40	65,32
∅-Volumen	19,68 Tsd.	36,11 Tsd.	38,71 Tsd.	43,29 Tsd.	90,38 Tsd.	57,80 Tsd.
Max. Verlust [%]	-7,250	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	10	112	112	509	509
Max. Verlustperiode (Kalendertage)	3	14	161	161	735	735

Quotes

Geld (20:24)75,40
Brief (20:24)76,20
Spread (in %)0,8000 (1,06 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief75,80
Kurs (10:07)75,80
Umsatz EUR75,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,20
Vortag-Tief74,20
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}