Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
107,50 EUR
-0,11 %
-0,12
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 107,50EUR | 21:53 | 128 | 13.760,00 |
Düsseldorf | 106,34EUR | 19:31 | ||
München | 106,14EUR | 08:00 | ||
Berlin | 106,56EUR | 08:08 | ||
Frankfurt | 103,86EUR | 15:29 | ||
Lang & Schwarz | 107,52EUR | 22:58 | ||
Quotrix | 107,22EUR | 07:57 | ||
Stuttgart | 104,50EUR | 16:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,71 | -3,52 | +82,08 | +391,54 | +228,04 | +323,81 |
Volatilität [%] | 61,52 | 49,03 | 45,20 | 52,89 | 62,58 | 68,57 |
Sharpe-Ratio | 3,024 | -0,6954 | 2,870 | 3,063 | 0,9139 | 0,7629 |
Hoch | 112,98 | 125,00 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 100,72 | 100,72 | 53,80 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 104,66 | 111,42 | 59,04 | 21,87 | 32,77 | 25,37 |
Gehand. Stk. | 227,99 Tsd. | 3,30 Mio. | 20,11 Mio. | 22,84 Mio. | 27,80 Mio. | 33,22 Mio. |
Max. Verlust | -3,045 | -15,61 | -20,11 | -20,11 | -65,25 | -74,48 |
Kennzahlen
Im Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (22:00)107,36
- Brief (22:00)107,88
- Spread (in %)0,5200 (0,4844 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs106,42
- Tageshoch107,50
- Tagestief105,30
- Kurs (21:53)107,50
- Volumen13.760,00
- Umsatz128,00
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch112,98
- Vortag-Tief107,62
- Vortag-Schlusskurs107,62
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: