Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,07EUR	17:56	627	37.036,89
Xetra	58,84EUR	17:35	112	6.590,08
L&S	58,68EUR	20:24	9	528,12
Berlin	58,34EUR	08:08
Düsseldorf	58,40EUR	19:31
Frankfurt	58,82EUR	15:29
München	58,74EUR	17:26
Quotrix	58,74EUR	07:27
Stuttgart	58,71EUR	16:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	-18,51	-8,10	-59,98	+241,80	+343,34
Volatilität [%]	26,16	46,43	52,73	57,82	56,29	58,35
Sharpe-Ratio	-16,41	-5,055	-0,0771	-1,319	0,9486	0,7588
Hoch	66,91	78,93	93,48	158,14	179,80	179,80
Tief	56,98	56,98	56,98	56,98	16,34	11,86
Hist. Kurs	62,98	72,01	63,85	146,64	17,17	13,24
∅-Preis	61,64	69,44	73,23	92,88	78,72	57,80
∅-Volumen	2,65 Tsd.	4,12 Tsd.	36,04 Tsd.	19,62 Tsd.	8,96 Tsd.	6,66 Tsd.
Max. Verlust [%]	-6,542	-23,56	-33,46	-62,33	-66,73	-66,73
Max. Verlustperiode (Handelstage)	3	19	49	196	343	450
Max. Verlustperiode (Kalendertage)	3	27	69	279	491	642

Quotes

Geld (20:24)58,68
Brief (20:24)58,91
Spread (in %)0,2300 (0,39 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs58,65
Tageshoch59,25
Tagestief56,98
Kurs (20:24)58,68
Umsatz EUR528,12
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung61,24
Vortag-Hoch61,32
Vortag-Tief58,68
Vortag-Schlusskurs58,86

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}