Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,58EUR	18:14	637	57.062,46
Xetra	89,78EUR	17:35	19	1.705,82
L&S	89,58EUR	20:22	2	179,16
Berlin	85,39EUR	08:08
Düsseldorf	89,75EUR	19:31
Frankfurt	85,95EUR	15:29
Hamburg	85,82EUR	08:12
München	85,68EUR	09:05
Quotrix	85,96EUR	07:27
Stuttgart	85,40EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+45,40	+26,85	-31,69	+292,12	+410,31
Volatilität [%]	49,97	115,04	62,04	66,90	58,51	62,87
Sharpe-Ratio	2,142	3,613	0,8505	-0,3019	0,9837	0,7877
Hoch	89,97	89,97	90,50	158,70	179,98	179,98
Tief	80,46	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	85,00	61,61	70,62	131,14	22,85	17,55
∅-Preis	83,64	72,06	73,49	83,00	81,79	60,24
∅-Volumen	42,78 Tsd.	68,59 Tsd.	47,45 Tsd.	59,30 Tsd.	83,59 Tsd.	55,75 Tsd.
Max. Verlust [%]	-3,765	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	89	234	380	450
Max. Verlustperiode (Kalendertage)	5	12	125	333	544	642

Quotes

Geld (20:19)90,01
Brief (20:19)90,44
Spread (in %)0,4300 (0,48 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs85,39
Tageshoch89,97
Tagestief85,39
Kurs (18:14)89,58
Umsatz EUR57.062,46
Gehand. Stk.637

Kursdaten Vortag

Vortag-Eröffnung81,89
Vortag-Hoch87,33
Vortag-Tief81,88
Vortag-Schlusskurs86,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}