Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	17:24	1.256	165.164,00
Quotrix	132,50EUR	16:35	80	10.600,00
Xetra	129,50EUR	13:17	40	5.180,00
L&S	130,50EUR	22:04	7	913,50
Düsseldorf	129,50EUR	19:30
Frankfurt	128,00EUR	15:25
Hamburg	128,50EUR	09:45
München	130,00EUR	09:15
Stuttgart	130,50EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,44	+35,57	+76,44	+62,25	+163,98	+348,04
Volatilität [%]	55,72	111,58	65,15	69,27	61,74	64,11
Sharpe-Ratio	10,77	3,184	1,858	0,9555	0,7766	0,7444
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	118,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	118,00	97,00	74,53	81,05	49,82	29,35
∅-Preis	125,10	108,02	82,11	80,39	95,71	68,05
∅-Volumen	34,53 Tsd.	63,37 Tsd.	28,32 Tsd.	41,87 Tsd.	91,75 Tsd.	58,62 Tsd.
Max. Verlust [%]		-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	76	160	567	567
Max. Verlustperiode (Kalendertage)		14	109	229	817	817

Quotes

Geld (21:59)130,50
Brief (21:59)131,00
Spread (in %)0,5000 (0,38 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs129,50
Tageshoch133,00
Tagestief128,50
Kurs (17:24)131,50
Umsatz EUR165.164,00
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch130,50
Vortag-Tief128,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}