Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,60EUR	17:43	832	65.395,20
Frankfurt	77,40EUR	15:25	120	9.288,00
Quotrix	78,00EUR	20:21	23	1.794,00
Xetra	78,60EUR	17:35	3	235,80
Düsseldorf	78,20EUR	19:31
Hamburg	77,40EUR	08:08
L&S	77,40EUR	22:16
Stuttgart	77,60EUR	21:55
München	79,40EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	+8,52	+26,77	+25,04	+243,38	+131,18
Volatilität [%]	46,18	44,06	73,07	63,40	60,95	63,34
Sharpe-Ratio	-17,23	2,069	0,9273	0,6002	0,9165	0,5428
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	77,40	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	87,80	72,43	62,00	62,86	22,89	34,00
∅-Preis	83,40	78,83	79,86	76,67	88,75	64,07
∅-Volumen	16,76 Tsd.	14,15 Tsd.	52,53 Tsd.	47,67 Tsd.	89,38 Tsd.	57,44 Tsd.
Max. Verlust [%]	-12,24	-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	66	89	463	463
Max. Verlustperiode (Kalendertage)	5	5	96	125	670	670

Quotes

Geld (21:59)77,40
Brief (21:59)77,60
Spread (in %)0,2000 (0,26 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs77,80
Tageshoch78,80
Tagestief77,40
Kurs (17:43)78,60
Umsatz EUR65.395,20
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch79,40
Vortag-Tief77,40
Vortag-Schlusskurs77,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}