Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	136,00EUR	08:48	2	272,00
Düsseldorf	134,50EUR	08:13
Hamburg	134,00EUR	08:23
Hannover	134,00EUR	08:23
München	135,50EUR	08:17
Xetra	135,50EUR	09:04
L&S	135,00EUR	07:20
Stuttgart	135,00EUR	09:05
Tradegate	136,00EUR	15.10.	195	26.520,00
Frankfurt	131,50EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+11,48	+70,00	+128,92	+130,16	+318,20
Volatilität [%]	12,11	23,91	64,41	68,38	61,58	63,94
Sharpe-Ratio	35,00	5,491	1,786	1,449	0,7106	0,7266
Hoch	137,00	137,00	137,00	137,00	179,98	179,98
Tief	125,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	127,00	122,00	80,00	59,41	59,09	32,52
∅-Preis	132,20	123,68	91,58	85,95	98,23	69,95
∅-Volumen	31,43 Tsd.	28,17 Tsd.	31,95 Tsd.	42,18 Tsd.	91,52 Tsd.	58,89 Tsd.
Max. Verlust [%]		-6,883	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		12	59	160	594	594
Max. Verlustperiode (Kalendertage)		18	84	229	854	854

Quotes

Geld (07:30)135,00
Brief (07:30)136,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs135,50
Tageshoch137,00
Tagestief135,50
Kurs (15.10.2026)136,00
Umsatz EUR26.520,00
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch136,00
Vortag-Tief133,00
Vortag-Schlusskurs134,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}