Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,60EUR	12.06.	112	8.915,20
L&S	78,60EUR	12.06.	56	4.401,60
Düsseldorf	78,40EUR	12.06.
Frankfurt	77,20EUR	12.06.
Hamburg	78,40EUR	12.06.
München	78,20EUR	12.06.
Quotrix	78,40EUR	12.06.
Stuttgart	78,60EUR	12.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,24	+29,64	-17,68	+22,97	+146,17	+128,15
Volatilität [%]	25,17	65,67	62,85	62,48	59,96	63,15
Sharpe-Ratio	36,08	4,678	-0,3645	0,5960	0,7537	0,5420
Hoch	79,60	79,60	113,30	113,30	179,98	179,98
Tief	65,00	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	66,20	61,40	96,69	64,73	32,34	34,89
∅-Preis	72,93	67,19	80,42	77,06	91,17	65,16
∅-Volumen	44,21 Tsd.	35,25 Tsd.	41,88 Tsd.	45,87 Tsd.	90,32 Tsd.	57,71 Tsd.
Max. Verlust [%]		-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	108	108	505	505
Max. Verlustperiode (Kalendertage)		14	155	155	729	729

Quotes

Geld (12.06.)78,20
Brief (12.06.)78,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs79,20
Tageshoch79,60
Tagestief78,20
Kurs (12.06.2026)79,60
Umsatz EUR8.915,20
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung73,80
Vortag-Hoch77,60
Vortag-Tief73,80
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}