Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,44EUR	14:14	746	57.770,24
Xetra	76,65EUR	12:59	554	42.464,10
L&S	77,07EUR	14:14	30	2.312,10
Berlin	77,40EUR	08:08
Düsseldorf	76,36EUR	12:31
Frankfurt	76,96EUR	09:59
Hamburg	77,84EUR	08:15
München	77,40EUR	08:13
Quotrix	77,81EUR	07:27
Stuttgart	77,31EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,74	+28,25	+16,78	-43,09	+234,59	+309,61
Volatilität [%]	260,79	110,84	65,28	67,35	58,32	63,02
Sharpe-Ratio	6,510	2,780	0,7219	-0,4992	0,9203	0,7308
Hoch	78,29	78,29	91,36	158,70	179,98	179,98
Tief	55,50	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	60,15	60,38	66,31	136,08	23,15	18,91
∅-Preis	62,77	61,76	72,39	85,31	80,99	59,71
∅-Volumen	108,73 Tsd.	47,70 Tsd.	48,03 Tsd.	60,84 Tsd.	82,58 Tsd.	55,22 Tsd.
Max. Verlust [%]	-5,141	-10,30	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	79	224	370	450
Max. Verlustperiode (Kalendertage)	3	27	111	319	530	642

Quotes

Geld (14:15)76,98
Brief (14:15)77,43
Spread (in %)0,4500 (0,58 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs78,29
Tageshoch78,29
Tagestief76,64
Kurs (14:14)77,44
Umsatz EUR57.770,24
Gehand. Stk.746

Kursdaten Vortag

Vortag-Eröffnung57,65
Vortag-Hoch78,24
Vortag-Tief55,50
Vortag-Schlusskurs77,77

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}