Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,41EUR	28.11.	1.812	152.950,92
Stuttgart	85,03EUR	28.11.	250	21.257,50
Xetra	84,88EUR	28.11.	216	18.334,08
L&S	84,41EUR	28.11.	3	253,23
Berlin	82,10EUR	28.11.
Düsseldorf	84,25EUR	28.11.
Frankfurt	81,88EUR	28.11.
Hamburg	82,62EUR	28.11.
München	84,92EUR	28.11.
Quotrix	82,63EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,54	+33,92	+15,96	-40,24	+271,69	+338,63
Volatilität [%]	220,18	111,54	61,84	67,61	58,39	63,03
Sharpe-Ratio	7,650	3,126	0,6944	-0,4311	0,9743	0,7503
Hoch	85,67	85,67	90,50	158,70	179,98	179,98
Tief	55,50	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	60,49	63,03	72,79	141,26	22,71	19,24
∅-Preis	74,34	64,50	72,69	84,65	81,15	59,80
∅-Volumen	139,92 Tsd.	52,06 Tsd.	47,90 Tsd.	60,60 Tsd.	82,86 Tsd.	55,35 Tsd.
Max. Verlust [%]	-5,141	-8,964	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	18	82	227	373	450
Max. Verlustperiode (Kalendertage)	3	26	114	322	533	642

Quotes

Geld (28.11.)84,30
Brief (28.11.)84,69
Spread (in %)0,3900 (0,46 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs82,10
Tageshoch85,67
Tagestief81,56
Kurs (28.11.2025)84,41
Umsatz EUR152.950,92
Gehand. Stk.1.812

Kursdaten Vortag

Vortag-Eröffnung82,69
Vortag-Hoch83,79
Vortag-Tief81,88
Vortag-Schlusskurs82,97

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}