Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,80EUR	17:39	672	51.609,60
Stuttgart	78,11EUR	19:31	200	15.622,00
Xetra	76,85EUR	17:35	95	7.300,75
Düsseldorf	78,05EUR	19:31
Frankfurt	80,19EUR	09:55
Hamburg	79,81EUR	08:17
München	81,19EUR	09:26
L&S	77,93EUR	20:15
Quotrix	81,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-3,63	-8,24	-20,74	+180,34	+251,73
Volatilität [%]	34,65	56,20	70,09	69,25	60,49	63,58
Sharpe-Ratio	14,06	2,032	0,3978	0,1516	0,8814	0,7158
Hoch	86,29	90,21	113,30	113,30	179,98	179,98
Tief	76,19	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	79,76	79,69	83,70	96,90	27,40	21,84
∅-Preis	82,00	81,61	78,70	76,34	86,36	62,74
∅-Volumen	12,77 Tsd.	31,08 Tsd.	56,44 Tsd.	57,10 Tsd.	88,68 Tsd.	57,78 Tsd.
Max. Verlust [%]		-13,77	-33,37	-42,02	-67,48	-67,48
Max. Verlustperiode (Handelstage)		12	69	204	428	450
Max. Verlustperiode (Kalendertage)		16	95	289	617	642

Quotes

Geld (20:12)77,88
Brief (20:12)78,27
Spread (in %)0,3900 (0,50 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs81,58
Tageshoch81,72
Tagestief76,19
Kurs (17:39)76,80
Umsatz EUR51.609,60
Gehand. Stk.672

Kursdaten Vortag

Vortag-Eröffnung82,23
Vortag-Hoch86,29
Vortag-Tief81,87
Vortag-Schlusskurs86,29

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}