Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.558,00 EUR
+0,50 %
+7,80
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.560,40EUR | 21:10 | 566 | 883.186,40 |
| Xetra | 1.554,60EUR | 17:35 | 51 | 79.284,60 |
| Frankfurt | 1.551,20EUR | 15:29 | 30 | 46.536,00 |
| L&S | 1.558,00EUR | 22:04 | 3 | 4.674,00 |
| Düsseldorf | 1.551,00EUR | 19:31 | ||
| Hamburg | 1.554,60EUR | 17:25 | ||
| Hannover | 1.554,40EUR | 17:25 | ||
| München | 1.555,80EUR | 08:06 | ||
| Berlin | 1.595,20EUR | 21:52 | ||
| Quotrix | 1.557,00EUR | 07:27 | ||
| Stuttgart | 1.553,40EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -2,84 | +4,79 | +35,97 | +1,99 | +11,44 |
| Volatilität [%] | 10,65 | 32,10 | 40,82 | 37,74 | 51,80 | 49,45 |
| Sharpe-Ratio | 15,32 | -1,176 | 0,3545 | 0,9220 | 0,2307 | 0,2495 |
| Hoch | 1.566,40 | 1.691,60 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.479,60 | 1.479,60 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.509,80 | 1.603,60 | 1.486,80 | 1.145,80 | 1.527,60 | 1.398,00 |
| ∅-Preis | 1.522,36 | 1.547,85 | 1.563,10 | 1.446,17 | 1.351,95 | 1.571,80 |
| ∅-Volumen | 86,77 Tsd. | 65,46 Tsd. | 177,62 Tsd. | 104,99 Tsd. | 104,48 Tsd. | 114,31 Tsd. |
| Max. Verlust [%] | -6,189 | -33,16 | -33,16 | -66,36 | -77,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 104 | 104 | 746 | 995 | |
| Max. Verlustperiode (Kalendertage) | 22 | 149 | 149 | 1.070 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 44,51e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (22:58)1.558,00
- Brief (22:58)1.560,00
- Spread (in %)2,000 (0,13 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.550,20
- Tageshoch1.566,40
- Tagestief1.534,00
- Kurs (22:04)1.558,00
- Umsatz EUR4.674,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.521,80
- Vortag-Hoch1.555,40
- Vortag-Tief1.521,80
- Vortag-Schlusskurs1.550,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,44 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}