Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.524,20 EUR
-0,03 %
-0,40
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.524,20EUR | 07:23 | ||
| Tradegate | 1.529,80EUR | 02.07. | 698 | 1,07 Mio. |
| Xetra | 1.533,80EUR | 02.07. | 29 | 44.480,20 |
| Stuttgart | 1.535,40EUR | 02.07. | 19 | 29.172,60 |
| Frankfurt | 1.468,20EUR | 02.07. | 1 | 1.468,20 |
| Düsseldorf | 1.520,60EUR | 02.07. | ||
| Hamburg | 1.533,60EUR | 02.07. | ||
| Hannover | 1.533,60EUR | 02.07. | ||
| München | 1.551,20EUR | 02.07. | ||
| Berlin | 1.561,60EUR | 02.07. | ||
| Quotrix | 1.543,80EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -8,14 | +7,53 | +35,80 | +8,05 | +14,64 |
| Volatilität [%] | 38,75 | 33,57 | 41,49 | 37,94 | 52,04 | 49,48 |
| Sharpe-Ratio | -7,783 | -2,717 | 0,5330 | 0,9442 | 0,2767 | 0,2656 |
| Hoch | 1.616,00 | 1.750,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.498,60 | 1.498,60 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.609,40 | 1.659,20 | 1.417,40 | 1.122,40 | 1.410,60 | 1.329,50 |
| ∅-Preis | 1.564,24 | 1.630,63 | 1.556,68 | 1.426,99 | 1.350,38 | 1.570,55 |
| ∅-Volumen | 87,07 Tsd. | 78,93 Tsd. | 176,91 Tsd. | 103,03 Tsd. | 104,99 Tsd. | 115,15 Tsd. |
| Max. Verlust [%] | -4,722 | -11,51 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 92 | 92 | 734 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 133 | 133 | 1.054 | 1.407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 43,55e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (07:23)1.524,20
- Brief (07:23)1.529,60
- Spread (in %)5,400 (0,35 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.525,40
- Tageshoch1.525,40
- Tagestief1.523,40
- Kurs (07:23)1.524,20
Kursdaten Vortag
- Vortag-Eröffnung1.533,40
- Vortag-Hoch1.551,00
- Vortag-Tief1.510,60
- Vortag-Schlusskurs1.524,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,41 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}