Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.535,20 EUR
+0,70 %
+10,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.535,20EUR | 03.07. | 472 | 724.614,40 |
| Quotrix | 1.519,00EUR | 03.07. | 78 | 118.482,00 |
| Xetra | 1.540,60EUR | 03.07. | 11 | 16.946,60 |
| L&S | 1.535,20EUR | 03.07. | 10 | 15.352,00 |
| Frankfurt | 1.533,00EUR | 03.07. | 10 | 15.330,00 |
| Stuttgart | 1.535,00EUR | 03.07. | 1 | 1.535,00 |
| Düsseldorf | 1.530,60EUR | 03.07. | ||
| Hamburg | 1.534,60EUR | 03.07. | ||
| Hannover | 1.534,60EUR | 03.07. | ||
| München | 1.530,60EUR | 03.07. | ||
| Berlin | 1.573,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -7,64 | +6,69 | +34,13 | +8,83 | +11,25 |
| Volatilität [%] | 23,79 | 33,51 | 41,44 | 37,90 | 52,01 | 49,45 |
| Sharpe-Ratio | -3,391 | -2,992 | 0,4335 | 0,8791 | 0,2728 | 0,2481 |
| Hoch | 1.615,20 | 1.750,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.498,60 | 1.498,60 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.544,40 | 1.662,20 | 1.439,00 | 1.144,60 | 1.410,60 | 1.380,00 |
| ∅-Preis | 1.547,28 | 1.624,51 | 1.557,53 | 1.428,58 | 1.350,61 | 1.570,70 |
| ∅-Volumen | 91,38 Tsd. | 78,65 Tsd. | 176,78 Tsd. | 103,06 Tsd. | 104,88 Tsd. | 115,04 Tsd. |
| Max. Verlust [%] | -2,978 | -11,58 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 93 | 93 | 735 | 984 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 134 | 134 | 1.055 | 1.408 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 43,86e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (03.07.)1.535,20
- Brief (03.07.)1.537,20
- Spread (in %)2,000 (0,13 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.525,40
- Tageshoch1.544,80
- Tagestief1.505,60
- Kurs (03.07.2025)1.535,20
- Umsatz EUR15.352,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.533,40
- Vortag-Hoch1.551,00
- Vortag-Tief1.510,60
- Vortag-Schlusskurs1.524,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,75 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}