Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
219,70 EUR
-3,72 %
-8,50
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,70EUR | 21:23 | 805 | 176.858,50 |
| Frankfurt | 219,20EUR | 20:11 | 91 | 19.947,20 |
| Xetra | 221,50EUR | 17:35 | 89 | 19.713,50 |
| L&S | 219,70EUR | 23:00 | 12 | 2.636,40 |
| Düsseldorf | 219,90EUR | 19:31 | ||
| Hamburg | 225,80EUR | 08:16 | ||
| Hannover | 221,10EUR | 17:25 | ||
| München | 228,70EUR | 23:02 | ||
| Quotrix | 226,10EUR | 07:27 | ||
| Stuttgart | 220,70EUR | 21:55 | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +6,91 | -13,47 | -28,09 | -21,63 | -7,44 |
| Volatilität [%] | 6,577 | 15,92 | 28,98 | 29,18 | 27,65 | 25,94 |
| Sharpe-Ratio | -1,532 | 10,23 | -0,6614 | -0,9207 | -0,1831 | 0,0228 |
| Hoch | 232,50 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 219,70 | 203,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 228,50 | 205,50 | 253,90 | 305,50 | 280,35 | 237,35 |
| ∅-Preis | 228,44 | 219,95 | 231,15 | 247,30 | 254,44 | 250,25 |
| ∅-Volumen | 184,09 Tsd. | 149,03 Tsd. | 115,40 Tsd. | 121,91 Tsd. | 164,48 Tsd. | 150,00 Tsd. |
| Max. Verlust [%] | -0,4806 | -0,8637 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 242 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 178 | 350 | 622 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)219,80
- Brief (22:00)220,80
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs226,80
- Tageshoch226,80
- Tagestief219,70
- Kurs (21:23)219,70
- Umsatz EUR176.858,50
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung227,50
- Vortag-Hoch231,80
- Vortag-Tief226,30
- Vortag-Schlusskurs228,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}