Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
205,90 EUR
-0,39 %
-0,80
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,90EUR | 11:57 | 387 | 79.683,30 |
| Frankfurt | 206,90EUR | 10:20 | 105 | 21.724,50 |
| Stuttgart | 208,60EUR | 09:09 | 100 | 20.860,00 |
| Berlin | 205,40EUR | 08:08 | ||
| Düsseldorf | 205,90EUR | 09:31 | ||
| Hamburg | 205,50EUR | 08:17 | ||
| Hannover | 205,40EUR | 08:01 | ||
| München | 207,90EUR | 08:00 | ||
| L&S | 206,60EUR | 11:57 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Xetra | 206,50EUR | 05.11. | 126 | 26.019,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -11,10 | -12,61 | -27,12 | -25,41 | -19,57 |
| Volatilität [%] | 14,54 | 20,83 | 21,43 | 25,95 | 26,59 | 26,16 |
| Sharpe-Ratio | -10,62 | -6,249 | -1,160 | -1,147 | -0,3038 | -0,1080 |
| Hoch | 214,80 | 234,30 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 204,60 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 211,80 | 231,60 | 235,60 | 282,50 | 276,05 | 256,00 |
| ∅-Preis | 209,36 | 219,24 | 240,74 | 262,13 | 259,31 | 250,66 |
| ∅-Volumen | 181,03 Tsd. | 133,15 Tsd. | 86,47 Tsd. | 119,50 Tsd. | 166,36 Tsd. | 147,50 Tsd. |
| Max. Verlust [%] | -2,408 | -10,83 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 194 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 103 | 275 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (11:58)205,50
- Brief (11:58)207,10
- Spread (in %)1,600 (0,78 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs205,30
- Tageshoch207,20
- Tagestief205,00
- Kurs (11:57)205,90
- Umsatz EUR79.683,30
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung210,70
- Vortag-Hoch210,90
- Vortag-Tief206,00
- Vortag-Schlusskurs206,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}