Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
220,90 EUR
+1,05 %
+2,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,90EUR | 26.04. | 506 | 111.775,40 |
| Frankfurt | 219,60EUR | 26.04. | 166 | 36.453,60 |
| Xetra | 220,00EUR | 26.04. | 33 | 7.260,00 |
| Stuttgart | 221,20EUR | 26.04. | 25 | 5.530,00 |
| Lang & Schwarz | 219,00EUR | 26.04. | 7 | 1.533,00 |
| Düsseldorf | 219,60EUR | 26.04. | ||
| Hannover | 219,20EUR | 26.04. | ||
| München | 219,20EUR | 26.04. | ||
| Berlin | 219,20EUR | 26.04. | ||
| Quotrix | 219,60EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,64 | -15,85 | -14,35 | -8,07 | +21,94 |
| Volatilität [%] | 13,90 | 16,70 | 34,89 | 28,48 | 24,69 | 28,95 |
| Sharpe-Ratio | 2,393 | -0,3482 | -0,9910 | -0,5224 | -0,0849 | 0,2088 |
| Hoch | 221,60 | 227,20 | 277,50 | 288,70 | 308,75 | 308,75 |
| Tief | 215,40 | 214,00 | 197,40 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 217,40 | 219,50 | 262,50 | 257,90 | 240,30 | 181,16 |
| Gehand. Stk. | 760,47 Tsd. | 3,36 Mio. | 37,63 Mio. | 54,02 Mio. | 123,73 Mio. | 145,97 Mio. |
| Max. Verlust | -0,9545 | -4,622 | -27,03 | -30,41 | -34,77 | -34,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Air Products & Chemicals Inc. bisher 6,493€ (7,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,493 | 7,060 | 2,84 % | 28.03.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 | ||
| 2019 | 4,583 | 5,180 | 2,15 % | 30.09.2020 |
Quotes
- Geld (26.04.)220,30
- Brief (26.04.)221,10
- Spread (in %)0,8000 (0,3631 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,00
- Tageshoch221,60
- Tagestief218,70
- Kurs (26.04.2024)220,90
- Umsatz EUR111.775,40
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung218,80
- Vortag-Hoch220,10
- Vortag-Tief218,30
- Vortag-Schlusskurs218,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}