Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,00 EUR
+3,02 %
+7,20
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 20:45 | 1.370 | 337.020,00 |
| Xetra | 244,80EUR | 17:35 | 79 | 19.339,20 |
| Stuttgart | 244,40EUR | 21:31 | 61 | 14.908,40 |
| Quotrix | 239,30EUR | 10:01 | 50 | 11.965,00 |
| Düsseldorf | 244,80EUR | 19:31 | ||
| Frankfurt | 239,30EUR | 22:59 | ||
| Hamburg | 238,60EUR | 08:16 | ||
| Hannover | 244,30EUR | 17:25 | ||
| München | 240,40EUR | 08:01 | ||
| L&S | 243,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +8,08 | -0,77 | -17,31 | -8,43 | +17,06 |
| Volatilität [%] | 33,47 | 37,08 | 31,87 | 30,23 | 27,93 | 25,94 |
| Sharpe-Ratio | 3,283 | 1,648 | -0,1376 | -0,6386 | -0,0726 | 0,1509 |
| Hoch | 246,00 | 246,00 | 256,70 | 306,70 | 329,40 | 329,40 |
| Tief | 229,00 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 234,70 | 227,60 | 247,90 | 297,50 | 268,65 | 210,15 |
| ∅-Preis | 238,98 | 227,65 | 228,26 | 242,17 | 253,42 | 250,29 |
| ∅-Volumen | 129,43 Tsd. | 148,51 Tsd. | 124,29 Tsd. | 119,12 Tsd. | 161,30 Tsd. | 149,37 Tsd. |
| Max. Verlust [%] | -1,688 | -7,027 | -22,18 | -34,74 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 246 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 166 | 356 | 390 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)243,80
- Brief (22:00)245,00
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs239,50
- Tageshoch246,00
- Tagestief237,50
- Kurs (20:45)246,00
- Umsatz EUR337.020,00
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung240,30
- Vortag-Hoch241,20
- Vortag-Tief235,30
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}