Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
265,90 EUR
-0,04 %
-0,10
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,90EUR | 14:07 | 615 | 163.528,50 |
| Xetra | 267,10EUR | 09:04 | 3 | 801,30 |
| Quotrix | 266,00EUR | 07:51 | 1 | 266,00 |
| Düsseldorf | 265,90EUR | 12:30 | ||
| Hamburg | 263,90EUR | 08:37 | ||
| Hannover | 265,40EUR | 09:10 | ||
| München | 265,75EUR | 08:02 | ||
| L&S | 262,70EUR | 15:07 | ||
| Stuttgart | 265,60EUR | 14:33 | ||
| Frankfurt | 264,70EUR | 14.08. | 20 | 5.294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +2,35 | +12,48 | +6,83 | +1,57 | +11,40 |
| Volatilität [%] | 24,78 | 16,96 | 24,20 | 28,57 | 28,51 | 26,46 |
| Sharpe-Ratio | 0,2996 | 1,712 | 1,008 | 0,3040 | 0,0914 | 0,1384 |
| Hoch | 269,90 | 269,90 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 261,30 | 250,30 | 231,10 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 265,70 | 259,80 | 236,40 | 248,90 | 261,80 | 238,70 |
| ∅-Preis | 265,78 | 260,34 | 251,19 | 239,58 | 251,25 | 251,61 |
| ∅-Volumen | 42,16 Tsd. | 101,06 Tsd. | 99,19 Tsd. | 113,26 Tsd. | 155,80 Tsd. | 151,13 Tsd. |
| Max. Verlust [%] | -2,226 | -3,100 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 136 | 388 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 48 | 197 | 557 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (15:10)265,30
- Brief (15:10)267,30
- Spread (in %)2,000 (0,75 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs266,00
- Tageshoch269,00
- Tagestief265,30
- Kurs (14:07)265,90
- Umsatz EUR163.528,50
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung265,60
- Vortag-Hoch266,00
- Vortag-Tief261,60
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}