Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
234,70 EUR
+1,91 %
+4,40
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,70EUR | 21:22 | 611 | 143.401,70 |
| Xetra | 231,00EUR | 17:35 | 50 | 11.550,00 |
| Frankfurt | 228,70EUR | 13:12 | 20 | 4.574,00 |
| L&S | 233,70EUR | 22:58 | 13 | 3.038,10 |
| Quotrix | 232,90EUR | 20:22 | 3 | 698,70 |
| Düsseldorf | 231,50EUR | 19:31 | ||
| Hamburg | 229,10EUR | 08:17 | ||
| Hannover | 230,40EUR | 17:25 | ||
| München | 228,90EUR | 08:00 | ||
| Stuttgart | 234,70EUR | 21:55 | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +10,29 | -3,57 | -28,45 | -10,96 | +1,71 |
| Volatilität [%] | 60,34 | 35,86 | 31,55 | 30,41 | 27,85 | 26,11 |
| Sharpe-Ratio | 7,432 | 2,713 | -0,2555 | -1,072 | -0,0945 | 0,0528 |
| Hoch | 234,70 | 234,70 | 256,70 | 329,40 | 329,40 | 329,40 |
| Tief | 208,50 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 214,40 | 212,80 | 243,40 | 328,00 | 263,60 | 230,75 |
| ∅-Preis | 220,50 | 223,31 | 228,62 | 243,71 | 253,59 | 250,20 |
| ∅-Volumen | 193,81 Tsd. | 154,72 Tsd. | 122,21 Tsd. | 120,36 Tsd. | 162,67 Tsd. | 150,36 Tsd. |
| Max. Verlust [%] | -0,6530 | -7,027 | -22,18 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 252 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 159 | 364 | 390 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)234,60
- Brief (22:00)235,70
- Spread (in %)1,100 (0,47 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs230,50
- Tageshoch234,70
- Tagestief229,00
- Kurs (21:22)234,70
- Umsatz EUR143.401,70
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung230,90
- Vortag-Hoch232,00
- Vortag-Tief227,00
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}