Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
280,20 EUR
+0,65 %
+1,80
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,20EUR | 18:59 | 642 | 179.888,40 |
| Xetra | 278,80EUR | 17:35 | 107 | 29.831,60 |
| Frankfurt | 275,40EUR | 14:40 | 10 | 2.754,00 |
| Düsseldorf | 276,40EUR | 16:30 | ||
| Hamburg | 274,70EUR | 08:16 | ||
| Hannover | 277,90EUR | 17:25 | ||
| München | 275,00EUR | 08:03 | ||
| L&S | 279,90EUR | 19:18 | ||
| Quotrix | 278,40EUR | 07:27 | ||
| Stuttgart | 280,20EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +11,46 | +11,15 | +25,65 | +12,53 | +2,71 |
| Volatilität [%] | 30,59 | 18,47 | 22,29 | 26,07 | 27,45 | 26,42 |
| Sharpe-Ratio | -1,505 | 6,603 | 0,8679 | 0,9028 | 0,2000 | 0,0721 |
| Hoch | 286,90 | 286,90 | 286,90 | 286,90 | 329,40 | 329,40 |
| Tief | 270,60 | 246,40 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 280,50 | 251,40 | 252,10 | 223,00 | 249,00 | 272,80 |
| ∅-Preis | 278,38 | 271,00 | 256,96 | 245,89 | 250,55 | 252,76 |
| ∅-Volumen | 126,48 Tsd. | 83,26 Tsd. | 86,80 Tsd. | 106,74 Tsd. | 149,99 Tsd. | 148,96 Tsd. |
| Max. Verlust [%] | -2,931 | -3,102 | -10,82 | -12,49 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 79 | 449 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 111 | 111 | 644 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:19)279,90
- Brief (19:19)280,50
- Spread (in %)0,6000 (0,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs276,30
- Tageshoch280,20
- Tagestief272,50
- Kurs (18:59)280,20
- Umsatz EUR179.888,40
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch278,70
- Vortag-Tief270,60
- Vortag-Schlusskurs278,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}