Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
238,80 EUR
-0,67 %
-1,60
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 19:57 | 211 | 50.386,80 |
| Xetra | 239,30EUR | 17:35 | 9 | 2.153,70 |
| Frankfurt | 241,20EUR | 09:21 | 5 | 1.206,00 |
| L&S | 237,50EUR | 23:00 | 4 | 950,00 |
| Düsseldorf | 237,50EUR | 19:31 | ||
| Hamburg | 240,90EUR | 08:10 | ||
| Hannover | 238,70EUR | 17:25 | ||
| München | 239,55EUR | 08:00 | ||
| Quotrix | 240,70EUR | 07:27 | ||
| Stuttgart | 237,50EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +8,35 | -6,17 | -19,35 | -10,49 | +10,66 |
| Volatilität [%] | 7,804 | 37,00 | 32,43 | 30,60 | 28,05 | 26,03 |
| Sharpe-Ratio | 13,24 | 2,890 | -0,2502 | -0,5905 | -0,0550 | 0,1361 |
| Hoch | 241,50 | 248,90 | 256,70 | 306,70 | 329,40 | 329,40 |
| Tief | 234,70 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 236,40 | 220,40 | 254,50 | 296,10 | 266,80 | 215,80 |
| ∅-Preis | 238,32 | 233,89 | 227,61 | 239,82 | 253,11 | 250,49 |
| ∅-Volumen | 57,13 Tsd. | 123,63 Tsd. | 126,40 Tsd. | 117,10 Tsd. | 160,69 Tsd. | 149,04 Tsd. |
| Max. Verlust [%] | -0,0839 | -4,369 | -22,18 | -34,37 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 251 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 180 | 363 | 390 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)236,70
- Brief (22:00)237,80
- Spread (in %)1,100 (0,46 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs239,70
- Tageshoch241,50
- Tagestief238,50
- Kurs (19:57)238,80
- Umsatz EUR50.386,80
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung237,20
- Vortag-Hoch241,40
- Vortag-Tief237,10
- Vortag-Schlusskurs240,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}