Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
250,00 EUR
-1,46 %
-3,70
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 249,90EUR | 17:35 | 243 | 60.725,70 |
| Tradegate | 250,00EUR | 18:49 | 220 | 55.000,00 |
| Frankfurt | 254,00EUR | 12:12 | 40 | 10.160,00 |
| Quotrix | 252,70EUR | 09:26 | 30 | 7.581,00 |
| Stuttgart | 249,60EUR | 19:48 | 15 | 3.744,00 |
| L&S | 249,50EUR | 20:10 | 1 | 249,50 |
| Düsseldorf | 249,60EUR | 19:31 | ||
| Hamburg | 253,70EUR | 08:08 | ||
| Hannover | 249,70EUR | 17:25 | ||
| München | 254,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,15 | +9,36 | +3,73 | -3,99 | +5,93 |
| Volatilität [%] | 11,00 | 21,21 | 32,33 | 27,74 | 28,14 | 26,05 |
| Sharpe-Ratio | 0,3096 | -0,4313 | 0,7611 | 0,2526 | 0,0390 | 0,1091 |
| Hoch | 257,30 | 258,70 | 258,70 | 258,70 | 329,40 | 329,40 |
| Tief | 242,40 | 238,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 253,50 | 255,50 | 228,60 | 241,00 | 260,40 | 236,00 |
| ∅-Preis | 253,66 | 250,70 | 228,40 | 236,14 | 252,36 | 250,89 |
| ∅-Volumen | 108,08 Tsd. | 107,18 Tsd. | 137,95 Tsd. | 112,24 Tsd. | 160,25 Tsd. | 150,06 Tsd. |
| Max. Verlust [%] | -0,5917 | -5,871 | -13,30 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 159 | 300 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 230 | 434 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:10)249,30
- Brief (20:10)250,20
- Spread (in %)0,9000 (0,36 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs252,70
- Tageshoch254,70
- Tagestief248,10
- Kurs (18:49)250,00
- Umsatz EUR55.000,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung254,80
- Vortag-Hoch257,00
- Vortag-Tief253,60
- Vortag-Schlusskurs253,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}