Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,80 EUR
+2,01 %
+5,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 256,30EUR | 02.04. | 498 | 127.637,40 |
| Tradegate | 253,80EUR | 02.04. | 258 | 65.480,40 |
| Frankfurt | 254,40EUR | 02.04. | 63 | 16.027,20 |
| L&S | 255,20EUR | 02.04. | 5 | 1.276,00 |
| Quotrix | 253,40EUR | 02.04. | 2 | 506,80 |
| Düsseldorf | 253,70EUR | 02.04. | ||
| Hamburg | 248,00EUR | 02.04. | ||
| Hannover | 255,80EUR | 02.04. | ||
| München | 250,20EUR | 02.04. | ||
| Stuttgart | 254,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +8,69 | +10,11 | +4,23 | -2,46 | +5,49 |
| Volatilität [%] | 28,15 | 27,36 | 32,51 | 29,55 | 28,15 | 26,04 |
| Sharpe-Ratio | 0,6507 | 3,671 | 0,6991 | 0,2202 | 0,0404 | 0,0945 |
| Hoch | 258,00 | 258,70 | 258,70 | 259,00 | 329,40 | 329,40 |
| Tief | 246,00 | 232,00 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 253,10 | 233,50 | 230,50 | 243,50 | 260,20 | 240,60 |
| ∅-Preis | 252,56 | 246,37 | 227,38 | 235,82 | 252,42 | 250,81 |
| ∅-Volumen | 99,15 Tsd. | 107,92 Tsd. | 137,25 Tsd. | 116,16 Tsd. | 160,09 Tsd. | 149,79 Tsd. |
| Max. Verlust [%] | -2,775 | -5,871 | -14,50 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 159 | 295 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 118 | 230 | 423 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (02.04.)253,80
- Brief (02.04.)255,00
- Spread (in %)1,200 (0,47 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs247,10
- Tageshoch256,00
- Tagestief247,10
- Kurs (02.04.2026)253,80
- Umsatz EUR65.480,40
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch251,60
- Vortag-Tief246,00
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}