Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,20 EUR
-1,07 %
-2,70
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,20EUR | 17.03. | 162 | 40.370,40 |
| München | 252,55EUR | 17.03. | 60 | 15.153,00 |
| Xetra | 248,50EUR | 17.03. | 9 | 2.236,50 |
| L&S | 247,80EUR | 17.03. | 5 | 1.239,00 |
| Stuttgart | 247,30EUR | 17.03. | 3 | 741,90 |
| Düsseldorf | 248,40EUR | 17.03. | ||
| Frankfurt | 250,90EUR | 17.03. | ||
| Hamburg | 250,80EUR | 17.03. | ||
| Hannover | 248,20EUR | 17.03. | ||
| Quotrix | 250,90EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +5,41 | +1,01 | -8,18 | -3,52 | +10,56 |
| Volatilität [%] | 40,27 | 23,39 | 33,01 | 30,37 | 28,15 | 26,02 |
| Sharpe-Ratio | 9,178 | 3,572 | 0,2328 | -0,1582 | 0,0402 | 0,1386 |
| Hoch | 258,70 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 233,50 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 237,50 | 236,40 | 246,70 | 271,40 | 258,30 | 225,40 |
| ∅-Preis | 247,54 | 239,45 | 225,95 | 237,00 | 252,53 | 250,70 |
| ∅-Volumen | 164,36 Tsd. | 106,94 Tsd. | 135,51 Tsd. | 116,29 Tsd. | 160,79 Tsd. | 149,80 Tsd. |
| Max. Verlust [%] | -1,409 | -3,120 | -20,24 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 244 | 282 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 174 | 354 | 406 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17.03.)246,90
- Brief (17.03.)248,10
- Spread (in %)1,200 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs250,30
- Tageshoch251,30
- Tagestief248,10
- Kurs (17.03.2026)249,20
- Umsatz EUR40.370,40
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch257,70
- Vortag-Tief249,50
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}