Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
268,30 EUR
+0,98 %
+2,60
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,30EUR | 15:57 | 96 | 25.756,80 |
| L&S | 268,50EUR | 15:55 | 24 | 6.444,00 |
| Stuttgart | 265,60EUR | 15:32 | 20 | 5.312,00 |
| Frankfurt | 268,00EUR | 08:00 | 10 | 2.680,00 |
| Düsseldorf | 265,90EUR | 12:30 | ||
| Hamburg | 264,40EUR | 08:26 | ||
| Hannover | 265,80EUR | 09:10 | ||
| München | 266,05EUR | 08:01 | ||
| Quotrix | 267,00EUR | 07:27 | ||
| Xetra | 264,70EUR | 10.08. | 7 | 1.852,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +2,40 | +8,54 | +9,78 | +1,71 | +12,97 |
| Volatilität [%] | 9,697 | 19,97 | 24,70 | 28,54 | 28,49 | 26,44 |
| Sharpe-Ratio | 21,78 | 0,8386 | 0,6243 | 0,3636 | 0,0811 | 0,1413 |
| Hoch | 268,30 | 269,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 250,30 | 250,30 | 231,10 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 256,80 | 262,00 | 247,20 | 244,40 | 263,80 | 237,50 |
| ∅-Preis | 260,22 | 259,70 | 250,44 | 239,30 | 251,24 | 251,52 |
| ∅-Volumen | 27,63 Tsd. | 98,83 Tsd. | 100,37 Tsd. | 113,65 Tsd. | 156,39 Tsd. | 151,34 Tsd. |
| Max. Verlust [%] | -5,026 | -8,966 | -22,18 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 20 | 34 | 136 | 384 | 493 | |
| Max. Verlustperiode (Kalendertage) | 28 | 48 | 197 | 553 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (15:57)268,30
- Brief (15:57)269,30
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs267,80
- Tageshoch268,30
- Tagestief266,10
- Kurs (15:57)268,30
- Umsatz EUR25.756,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch265,70
- Vortag-Tief261,30
- Vortag-Schlusskurs265,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}