Alaska Air Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Düsseldorf	42,02EUR	09:31
München	42,39EUR	08:06
Berlin	42,04EUR	08:08
Frankfurt	42,09EUR	08:05
Lang & Schwarz	42,07EUR	09:56
Quotrix	42,19EUR	07:57
Stuttgart	42,05EUR	08:00
Tradegate	42,86EUR	23.04.	323	13.843,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,48	+17,75	+43,30	+6,64	-25,20	-21,52
Volatilität [%]	53,96	37,09	41,47	37,57	37,07	51,74
Sharpe-Ratio	10,44	5,580	1,928	0,3055	-0,1284	0,1156
Hoch	43,02	43,02	43,02	51,08	59,16	64,71
Tief	39,15	36,19	29,45	29,45	29,45	19,47
Hist. Kurs	39,15	36,40	29,91	40,19	57,30	54,61
Gehand. Stk.	282,50 Tsd.	530,40 Tsd.	2,66 Mio.	3,86 Mio.	10,89 Mio.	19,56 Mio.
Max. Verlust	-0,3719	-3,874	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Im Geschäftsjahr 2019 hat Alaska Air Group Inc. bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (09:39)42,07
Brief (09:39)42,34
Spread (in %)0,2700 (0,6418 %)
Geld Stk.238
Brief Stk.237

Kursdaten

Eröffnungskurs42,57
Tageshoch42,86
Tagestief42,24
Kurs (23.04.2024)42,86
Volumen13.843,78
Umsatz323,00

Kursdaten Vortag

Vortag-Eröffnung42,55
Vortag-Hoch43,02
Vortag-Tief42,55
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}