Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,15EUR	04.07.	5.672	1,21 Mio.
Tradegate	212,75EUR	04.07.	1.907	405.714,25
Stuttgart	212,75EUR	04.07.	1.138	242.109,50
L&S	212,65EUR	04.07.	77	16.374,05
Berlin	214,10EUR	04.07.
Hamburg	213,80EUR	04.07.
Hannover	214,15EUR	04.07.
München	214,50EUR	04.07.
Düsseldorf	212,65EUR	04.07.
Frankfurt	212,65EUR	04.07.
Quotrix	214,55EUR	04.07.
EUR-Fonds	215,74EUR	03.07.
USD-Fonds	254,18USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+6,96	-7,56	+8,05	+94,81	+210,44
Volatilität [%]	19,92	19,83	47,88	39,93	32,60	32,95
Sharpe-Ratio	3,861	4,042	-0,1233	0,3403	0,7694	0,7794
Hoch	216,70	216,70	242,20	242,20	242,20	242,20
Tief	207,20	195,36	138,58	138,58	95,51	66,87
Hist. Kurs	209,40	198,82	230,05	196,80	109,16	68,50
∅-Preis	211,63	205,21	205,52	205,99	157,25	139,80
∅-Volumen	64,51 Tsd.	47,76 Tsd.	303,44 Tsd.	184,23 Tsd.	155,04 Tsd.	137,59 Tsd.
Max. Verlust [%]	-1,528	-3,481	-38,64	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	9	94	94	338	533
Max. Verlustperiode (Kalendertage)	1	13	135	135	478	758

Quotes

Geld (04.07.)212,65
Brief (04.07.)213,20
Spread (in %)0,5500 (0,26 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs214,35
Tageshoch214,80
Tagestief212,30
Kurs (04.07.2025)212,65
Umsatz EUR16.374,05
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung212,15
Vortag-Hoch216,70
Vortag-Tief211,85
Vortag-Schlusskurs215,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}