Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,95EUR	20.01.	13.428	3,40 Mio.
Tradegate	248,00EUR	20.01.	6.840	1,70 Mio.
Stuttgart	247,80EUR	20.01.	3.505	868.539,00
L&S	248,55EUR	20.01.	1.921	477.464,55
Hamburg	252,40EUR	20.01.	297	74.962,80
Quotrix	250,95EUR	20.01.	10	2.509,50
München	250,60EUR	20.01.	7	1.754,20
Frankfurt	249,85EUR	20.01.	1	249,85
Hannover	252,40EUR	20.01.
Düsseldorf	248,00EUR	20.01.
EUR-Fonds	261,08EUR	19.01.
USD-Fonds	303,66USD	19.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-1,59	+13,11	+5,98	+131,04	+156,38
Volatilität [%]	21,93	16,50	22,05	39,04	30,20	33,15
Sharpe-Ratio	-5,721	1,512	1,432	0,3709	1,030	0,6841
Hoch	264,35	264,35	264,35	264,35	264,35	264,35
Tief	247,75	247,75	214,45	138,78	100,06	88,82
Hist. Kurs	261,30	252,00	219,25	234,00	107,34	96,73
∅-Preis	260,15	258,24	242,62	223,64	180,48	157,25
∅-Volumen	950,02 Tsd.	786,69 Tsd.	775,20 Tsd.	1,02 Mio.	646,81 Tsd.	573,12 Tsd.
Max. Verlust [%]	-2,307	-2,882	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	6	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	10	68	212	212	758

Quotes

Geld (20.01.)248,30
Brief (20.01.)248,55
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,05
Tageshoch253,70
Tagestief247,75
Kurs (20.01.2026)248,00
Umsatz EUR1,70 Mio.
Gehand. Stk.6.840

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch257,00
Vortag-Tief254,35
Vortag-Schlusskurs256,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}