Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,75EUR	13:08	17.037	4,00 Mio.
Tradegate	234,55EUR	12:52	3.249	762.052,95
Stuttgart	235,70EUR	13:00	873	205.766,10
L&S	238,00EUR	13:29	778	185.164,00
Berlin	235,40EUR	08:28
Düsseldorf	234,20EUR	12:16
Frankfurt	235,85EUR	13:01
Hamburg	233,70EUR	09:14
Hannover	234,80EUR	08:59
München	236,00EUR	08:32
Quotrix	236,10EUR	07:27
EUR-Fonds	240,22EUR	16.10.
USD-Fonds	279,84USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+0,93	+48,23	+11,24	+128,67	+189,29
Volatilität [%]	39,95	29,59	26,03	38,25	30,90	32,53
Sharpe-Ratio	2,447	0,4550	3,032	0,4129	0,9623	0,7432
Hoch	252,10	252,10	252,10	252,10	252,10	252,10
Tief	232,05	232,00	150,68	138,58	99,79	70,50
Hist. Kurs	234,45	235,80	160,56	213,95	104,08	82,27
∅-Preis	240,22	242,27	215,66	216,58	168,07	148,82
∅-Volumen	715,95 Tsd.	256,26 Tsd.	269,04 Tsd.	219,87 Tsd.	145,18 Tsd.	144,78 Tsd.
Max. Verlust [%]	-2,279	-6,314	-6,314	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	6	15	149	149	533
Max. Verlustperiode (Kalendertage)	1	8	21	212	212	758

Quotes

Geld (13:29)238,00
Brief (13:29)238,15
Spread (in %)0,1500 (0,06 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs237,05
Tageshoch238,35
Tagestief232,05
Kurs (13:29)238,00
Umsatz EUR185.164,00
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung243,40
Vortag-Hoch245,80
Vortag-Tief236,80
Vortag-Schlusskurs238,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}