Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,35EUR	02.12.	7.542	1,91 Mio.
Tradegate	254,80EUR	02.12.	1.828	465.774,40
L&S	253,90EUR	02.12.	91	23.104,90
Quotrix	254,45EUR	02.12.	60	15.267,00
Stuttgart	253,90EUR	02.12.	36	9.140,40
Berlin	253,90EUR	02.12.	20	5.078,00
Frankfurt	253,80EUR	02.12.
Hamburg	252,70EUR	02.12.
Hannover	252,55EUR	02.12.
München	252,65EUR	02.12.
Düsseldorf	254,60EUR	02.12.
EUR-Fonds	252,26EUR	01.12.
USD-Fonds	293,79USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-1,16	+28,03	+8,29	+117,41	+190,77
Volatilität [%]	16,34	30,61	22,22	39,49	30,86	33,17
Sharpe-Ratio	2,753	-0,5844	2,131	0,3311	0,9061	0,7358
Hoch	256,15	260,95	261,55	261,55	261,55	261,55
Tief	243,40	233,55	194,82	138,78	99,90	84,50
Hist. Kurs	251,60	257,80	199,02	235,30	117,20	87,63
∅-Preis	253,92	250,69	230,57	220,70	174,25	153,30
∅-Volumen	848,23 Tsd.	1,18 Mio.	806,75 Tsd.	1,05 Mio.	638,41 Tsd.	560,80 Tsd.
Max. Verlust [%]	-1,015	-9,030	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	20	23	149	149	533
Max. Verlustperiode (Kalendertage)	3	28	33	212	212	758

Quotes

Geld (02.12.)253,75
Brief (02.12.)254,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,65
Tageshoch256,00
Tagestief252,60
Kurs (02.12.2025)254,80
Umsatz EUR465.774,40
Gehand. Stk.1.828

Kursdaten Vortag

Vortag-Eröffnung252,35
Vortag-Hoch254,80
Vortag-Tief251,15
Vortag-Schlusskurs253,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}