Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,40EUR	03.09.	4.198	1,33 Mio.
Tradegate	316,65EUR	03.09.	1.111	351.798,15
L&S	315,65EUR	03.09.	82	25.883,30
Stuttgart	316,15EUR	03.09.	64	20.233,60
Quotrix	314,55EUR	03.09.	3	943,65
Hamburg	310,65EUR	03.09.
Hannover	310,55EUR	03.09.
München	310,75EUR	03.09.
Düsseldorf	316,50EUR	03.09.
Frankfurt	315,90EUR	03.09.
EUR-Fonds	311,23EUR	02.09.
USD-Fonds	360,34USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,63	+26,31	+39,86	+132,42	+131,64
Volatilität [%]	23,12	19,01	25,00	24,33	30,23	32,97
Sharpe-Ratio	-3,083	0,4491	1,733	1,340	0,9786	0,5956
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	306,35	302,25	218,65	218,65	114,18	95,62
Hist. Kurs	314,50	308,55	250,70	226,40	136,24	136,70
∅-Preis	311,83	314,65	285,48	267,98	213,50	177,90
∅-Volumen	787,71 Tsd.	662,78 Tsd.	624,05 Tsd.	705,50 Tsd.	697,38 Tsd.	619,24 Tsd.
Max. Verlust [%]	-2,715	-5,579	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	14	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	20	40	97	212	758

Quotes

Geld (03.09.)315,90
Brief (03.09.)316,35
Spread (in %)0,4500 (0,14 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs309,95
Tageshoch317,20
Tagestief309,95
Kurs (03.09.2026)316,65
Umsatz EUR351.798,15
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung307,10
Vortag-Hoch311,50
Vortag-Tief306,45
Vortag-Schlusskurs310,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}