Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,85EUR	17:51	5.993	1,75 Mio.
Tradegate	295,00EUR	20:15	1.170	345.150,00
Frankfurt	293,75EUR	19:34	1.000	293.750,00
Stuttgart	293,80EUR	21:55	360	105.768,00
L&S	294,30EUR	23:01	40	11.772,00
Quotrix	292,60EUR	10:25	3	877,80
Düsseldorf	291,15EUR	09:09
Hamburg	291,15EUR	09:21
Hannover	291,20EUR	09:24
München	290,95EUR	08:29
EUR-Fonds	289,81EUR	12.05.
USD-Fonds	340,18USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+17,51	+19,12	+46,69	+158,18	+168,72
Volatilität [%]	15,40	19,02	25,12	23,79	29,94	32,87
Sharpe-Ratio	1,557	9,095	1,312	1,547	1,096	0,6825
Hoch	295,00	295,00	295,00	295,00	295,00	295,00
Tief	280,60	243,75	218,65	188,86	113,68	95,62
Hist. Kurs	287,20	251,05	247,65	201,10	114,26	109,78
∅-Preis	287,46	272,65	253,57	239,00	194,91	166,45
∅-Volumen	588,06 Tsd.	649,11 Tsd.	822,76 Tsd.	827,57 Tsd.	675,06 Tsd.	606,56 Tsd.
Max. Verlust [%]	-0,9575	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (22:02)293,90
Brief (22:02)294,25
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,80
Tageshoch295,00
Tagestief288,65
Kurs (20:15)295,00
Umsatz EUR345.150,00
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung288,85
Vortag-Hoch289,20
Vortag-Tief285,35
Vortag-Schlusskurs288,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}