Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,25EUR	25.06.	2.476	731.039,00
Tradegate	293,40EUR	25.06.	1.779	521.958,60
Quotrix	295,45EUR	25.06.	31	9.158,95
L&S	294,80EUR	25.06.	26	7.664,80
Stuttgart	293,75EUR	25.06.	7	2.056,25
Düsseldorf	299,00EUR	25.06.
Frankfurt	294,45EUR	25.06.
Hamburg	298,15EUR	25.06.
Hannover	298,05EUR	25.06.
München	298,55EUR	25.06.
EUR-Fonds	295,02EUR	24.06.
USD-Fonds	334,55USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-3,42	+14,68	+43,05	+132,30	+142,48
Volatilität [%]	13,18	27,11	25,89	23,80	30,13	32,96
Sharpe-Ratio	-14,16	-1,353	1,141	1,542	1,001	0,6347
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	292,65	282,00	218,65	205,05	114,18	95,62
Hist. Kurs	302,55	303,80	255,85	205,10	126,30	121,00
∅-Preis	299,29	299,97	265,57	250,95	201,98	170,92
∅-Volumen	411,74 Tsd.	535,57 Tsd.	723,81 Tsd.	762,04 Tsd.	682,51 Tsd.	614,02 Tsd.
Max. Verlust [%]	-2,956	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	16	67	67	149	533
Max. Verlustperiode (Kalendertage)	5	22	97	97	212	758

Quotes

Geld (25.06.)295,65
Brief (25.06.)296,35
Spread (in %)0,7000 (0,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,30
Tageshoch299,60
Tagestief292,65
Kurs (25.06.2026)293,40
Umsatz EUR521.958,60
Gehand. Stk.1.779

Kursdaten Vortag

Vortag-Eröffnung297,45
Vortag-Hoch300,15
Vortag-Tief293,80
Vortag-Schlusskurs293,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}