Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,85EUR	30.12.	3.193	816.929,05
Tradegate	255,85EUR	30.12.	763	195.213,55
Frankfurt	256,00EUR	30.12.	329	84.224,00
Stuttgart	256,00EUR	30.12.	46	11.776,00
L&S	255,90EUR	30.12.	28	7.165,20
Berlin	255,90EUR	30.12.
Düsseldorf	256,00EUR	30.12.
Hamburg	255,90EUR	30.12.
Hannover	255,80EUR	30.12.
München	255,90EUR	30.12.
EUR-Fonds	255,37EUR	30.12.
USD-Fonds	300,24USD	30.12.
Quotrix	255,55EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,95	+21,60	+13,36	+149,46	+184,53
Volatilität [%]	2,184	17,05	21,77	39,23	30,45	33,18
Sharpe-Ratio	-0,9067	0,7364	1,801	0,4572	1,068	0,7260
Hoch	257,00	258,15	261,55	261,55	261,55	261,55
Tief	252,75	243,25	208,45	138,78	100,06	86,12
Hist. Kurs	255,85	253,45	210,40	225,70	102,56	89,92
∅-Preis	255,93	253,26	238,23	222,14	177,77	155,62
∅-Volumen	499,24 Tsd.	603,48 Tsd.	778,79 Tsd.	1,02 Mio.	640,39 Tsd.	566,34 Tsd.
Max. Verlust [%]	-0,0976	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	41	149	149	533
Max. Verlustperiode (Kalendertage)	1	20	62	212	212	758

Quotes

Geld (30.12.)255,50
Brief (30.12.)255,80
Spread (in %)0,3000 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs255,60
Tageshoch256,00
Tagestief255,40
Kurs (30.12.2025)255,85
Umsatz EUR195.213,55
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch257,00
Vortag-Tief254,85
Vortag-Schlusskurs256,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}