Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,35EUR	17:51	12.185	3,00 Mio.
Tradegate	246,65EUR	20:42	6.350	1,57 Mio.
Stuttgart	247,25EUR	20:15	890	220.052,50
L&S	246,60EUR	20:51	299	73.733,40
Berlin	241,85EUR	08:24
Frankfurt	247,30EUR	19:07
Hamburg	242,85EUR	10:09
Hannover	242,10EUR	08:20
München	241,85EUR	08:24
Düsseldorf	247,20EUR	19:46
Quotrix	242,15EUR	07:27
EUR-Fonds	239,91EUR	21.11.
USD-Fonds	276,37USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-2,30	+28,72	+6,68	+110,17	+181,92
Volatilität [%]	34,83	29,36	22,02	39,38	31,00	33,16
Sharpe-Ratio	-2,327	-2,094	2,002	0,2389	0,8444	0,7046
Hoch	252,35	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	188,86	138,78	99,90	84,50
Hist. Kurs	243,20	252,45	191,62	231,20	117,36	87,49
∅-Preis	240,73	251,77	228,05	220,20	173,18	152,52
∅-Volumen	1,62 Mio.	1,11 Mio.	796,72 Tsd.	1,04 Mio.	635,25 Tsd.	557,01 Tsd.
Max. Verlust [%]	-3,163	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	17	17	149	149	533
Max. Verlustperiode (Kalendertage)	2	23	23	212	212	758

Quotes

Geld (20:53)246,15
Brief (20:53)246,40
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs242,30
Tageshoch247,55
Tagestief240,00
Kurs (20:42)246,65
Umsatz EUR1,57 Mio.
Gehand. Stk.6.350

Kursdaten Vortag

Vortag-Eröffnung234,75
Vortag-Hoch244,15
Vortag-Tief233,55
Vortag-Schlusskurs240,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}