Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	287,05EUR	08:48	7	2.009,35
Stuttgart	286,90EUR	08:30	2	573,80
L&S	287,25EUR	08:55
Xetra	285,00EUR	06.05.	18.256	5,20 Mio.
Tradegate	287,20EUR	06.05.	2.603	747.581,60
Frankfurt	284,70EUR	06.05.	14	3.985,80
Düsseldorf	286,40EUR	06.05.
Hamburg	280,85EUR	06.05.
Hannover	282,00EUR	06.05.
München	281,10EUR	06.05.
EUR-Fonds	279,94EUR	05.05.
USD-Fonds	327,53USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+23,16	+14,24	+59,68	+152,24	+152,42
Volatilität [%]	14,91	23,31	26,05	24,88	29,91	32,94
Sharpe-Ratio	19,34	9,957	0,9453	1,828	1,072	0,6449
Hoch	287,20	287,20	287,20	287,20	287,20	287,20
Tief	269,70	226,95	218,65	178,00	110,32	95,62
Hist. Kurs	271,35	233,20	251,40	179,86	113,86	113,78
∅-Preis	275,71	261,71	252,19	237,00	193,77	165,76
∅-Volumen	414,86 Tsd.	778,74 Tsd.	843,46 Tsd.	833,71 Tsd.	674,97 Tsd.	605,92 Tsd.
Max. Verlust [%]		-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		2	67	67	149	533
Max. Verlustperiode (Kalendertage)		4	97	97	212	758

Quotes

Geld (08:51)287,30
Brief (08:51)287,60
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs280,75
Tageshoch287,20
Tagestief280,60
Kurs (06.05.2026)287,20
Umsatz EUR747.581,60
Gehand. Stk.2.603

Kursdaten Vortag

Vortag-Eröffnung277,00
Vortag-Hoch281,05
Vortag-Tief277,00
Vortag-Schlusskurs280,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}