Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,35EUR	16:30	1.310	424.898,50
Xetra	324,90EUR	16:11	551	179.019,90
Stuttgart	326,30EUR	15:30	72	23.493,60
Frankfurt	325,70EUR	12:09	16	5.211,20
L&S	325,50EUR	16:40	1	325,50
Düsseldorf	324,50EUR	16:16
Hamburg	326,95EUR	08:11
Hannover	326,55EUR	08:13
München	326,35EUR	08:54
Quotrix	322,60EUR	15.10.	43	13.871,80
EUR-Fonds	326,59EUR	15.10.
USD-Fonds	366,04USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+7,03	+23,63	+35,91	+149,73	+138,04
Volatilität [%]	16,99	20,06	21,88	23,96	30,17	32,75
Sharpe-Ratio	-6,923	4,493	1,973	1,344	1,086	0,6289
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	320,90	301,20	260,20	218,65	114,18	95,62
Hist. Kurs	333,00	303,05	262,35	238,65	129,88	136,26
∅-Preis	330,64	322,94	303,71	277,74	221,20	182,42
∅-Volumen	567,02 Tsd.	466,91 Tsd.	482,52 Tsd.	667,84 Tsd.	700,44 Tsd.	617,77 Tsd.
Max. Verlust [%]	-2,393	-2,393	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	3	9	50	97	212	758

Quotes

Geld (16:38)325,50
Brief (16:38)325,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs327,30
Tageshoch327,65
Tagestief324,35
Kurs (16:30)324,35
Umsatz EUR424.898,50
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung322,25
Vortag-Hoch327,30
Vortag-Tief320,90
Vortag-Schlusskurs326,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}