Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,00EUR	15:44	2.712	840.720,00
Tradegate	310,35EUR	16:03	896	278.073,60
München	309,50EUR	14:06	161	49.829,50
Frankfurt	311,30EUR	15:44	40	12.452,00
Stuttgart	309,80EUR	15:30	38	11.772,40
Quotrix	309,45EUR	15:19	12	3.713,40
Hamburg	311,90EUR	13:08	5	1.559,50
Düsseldorf	309,40EUR	15:16
Hannover	313,10EUR	08:04
L&S	310,20EUR	16:07
EUR-Fonds	314,25EUR	19.08.
USD-Fonds	364,69USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+3,59	+22,23	+38,43	+145,14	+132,65
Volatilität [%]	3,971	26,06	25,56	24,28	30,27	32,95
Sharpe-Ratio	-61,86	1,846	1,671	1,399	1,061	0,6126
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	308,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	324,45	299,60	253,90	224,20	126,60	133,40
∅-Preis	318,20	309,34	281,67	264,74	211,14	176,53
∅-Volumen	838,04 Tsd.	551,78 Tsd.	623,58 Tsd.	698,50 Tsd.	692,39 Tsd.	618,14 Tsd.
Max. Verlust [%]	-3,791	-5,259	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	6	10	47	97	212	758

Quotes

Geld (16:06)310,30
Brief (16:06)310,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs313,45
Tageshoch313,70
Tagestief308,75
Kurs (16:03)310,35
Umsatz EUR278.073,60
Gehand. Stk.896

Kursdaten Vortag

Vortag-Eröffnung313,05
Vortag-Hoch315,40
Vortag-Tief312,15
Vortag-Schlusskurs312,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}