Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	303,60EUR	07:08
Xetra	302,40EUR	30.06.	11.069	3,35 Mio.
Tradegate	303,40EUR	30.06.	1.459	442.660,60
Stuttgart	304,10EUR	30.06.	806	245.104,60
Quotrix	303,15EUR	30.06.	10	3.031,50
Düsseldorf	300,20EUR	30.06.
Frankfurt	303,45EUR	30.06.
Hamburg	301,10EUR	30.06.
Hannover	301,10EUR	30.06.
München	300,75EUR	30.06.
EUR-Fonds	299,71EUR	29.06.
USD-Fonds	341,85USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-0,61	+18,59	+44,06	+129,43	+146,35
Volatilität [%]	17,96	28,25	25,91	23,81	30,14	32,96
Sharpe-Ratio	3,577	-0,8179	1,268	1,503	0,9724	0,6344
Hoch	304,15	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	208,45	114,18	95,62
Hist. Kurs	295,85	305,25	255,85	210,60	132,24	123,16
∅-Preis	295,06	298,75	266,44	251,99	202,84	171,33
∅-Volumen	531,88 Tsd.	551,12 Tsd.	719,68 Tsd.	757,13 Tsd.	685,26 Tsd.	614,67 Tsd.
Max. Verlust [%]	-0,8619	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	19	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	27	97	97	212	758

Quotes

Geld (07:13)302,00
Brief (07:13)302,30
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs300,35
Tageshoch304,15
Tagestief299,45
Kurs (30.06.2026)303,40
Umsatz EUR442.660,60
Gehand. Stk.1.459

Kursdaten Vortag

Vortag-Eröffnung294,55
Vortag-Hoch298,95
Vortag-Tief294,50
Vortag-Schlusskurs298,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}