Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	16:57	1.271	384.159,75
Tradegate	302,85EUR	17:00	535	162.024,75
L&S	303,00EUR	17:12	282	85.446,00
Quotrix	306,20EUR	12:17	19	5.817,80
Düsseldorf	306,05EUR	09:24
Frankfurt	306,00EUR	15:28
Hamburg	304,70EUR	08:22
Hannover	305,15EUR	08:03
München	304,85EUR	08:09
Stuttgart	305,80EUR	15:30
EUR-Fonds	307,15EUR	06.07.
USD-Fonds	350,62USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+2,61	+17,11	+42,05	+134,77	+138,16
Volatilität [%]	21,58	25,55	25,90	23,83	30,17	32,98
Sharpe-Ratio	3,951	1,963	1,396	1,570	1,030	0,6322
Hoch	307,60	307,60	309,40	309,40	309,40	309,40
Tief	298,30	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	303,40	295,15	258,60	213,20	129,00	127,16
∅-Preis	303,90	297,98	268,24	253,80	203,98	172,03
∅-Volumen	282,10 Tsd.	512,37 Tsd.	703,44 Tsd.	740,85 Tsd.	685,36 Tsd.	614,94 Tsd.
Max. Verlust [%]	-1,576	-3,829	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	97	97	212	758

Quotes

Geld (17:11)303,10
Brief (17:11)303,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs305,95
Tageshoch306,20
Tagestief302,05
Kurs (17:00)302,85
Umsatz EUR162.024,75
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung303,35
Vortag-Hoch307,60
Vortag-Tief303,35
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}