Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,05EUR	17:50	5.665	1,54 Mio.
Tradegate	271,55EUR	18:43	624	169.447,20
Quotrix	270,90EUR	14:27	180	48.762,00
Stuttgart	271,95EUR	18:30	51	13.869,45
L&S	271,75EUR	19:07	9	2.445,75
Frankfurt	270,90EUR	17:27
Hamburg	270,20EUR	09:09
Hannover	270,05EUR	08:04
München	269,70EUR	08:34
Düsseldorf	271,70EUR	18:46
EUR-Fonds	268,95EUR	23.04.
USD-Fonds	314,51USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+15,38	+7,57	+58,50	+140,31	+137,99
Volatilität [%]	24,48	34,16	26,17	25,69	30,08	32,91
Sharpe-Ratio	-0,2255	4,953	0,5429	1,791	1,026	0,6159
Hoch	272,45	272,45	272,45	272,45	272,45	272,45
Tief	262,10	218,65	218,65	163,00	108,74	95,62
Hist. Kurs	268,90	235,35	252,45	171,32	113,00	114,10
∅-Preis	267,92	246,71	251,32	234,32	192,17	164,80
∅-Volumen	854,83 Tsd.	969,03 Tsd.	863,57 Tsd.	847,04 Tsd.	674,58 Tsd.	604,76 Tsd.
Max. Verlust [%]	-1,618	-6,565	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	14	97	97	212	758

Quotes

Geld (19:06)271,80
Brief (19:06)272,15
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs269,80
Tageshoch272,45
Tagestief269,25
Kurs (18:43)271,55
Umsatz EUR169.447,20
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch271,30
Vortag-Tief265,30
Vortag-Schlusskurs268,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}