Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
219,30 EUR
-0,45 %
-1,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 219,05EUR | 17:51 | 9.403 | 2,06 Mio. |
Tradegate | 219,25EUR | 20:59 | 1.831 | 401.446,75 |
Stuttgart | 219,40EUR | 21:57 | 789 | 173.106,60 |
L&S | 219,30EUR | 22:59 | 275 | 60.307,50 |
Berlin | 221,00EUR | 08:29 | 19 | 4.199,00 |
Quotrix | 219,05EUR | 21:41 | 15 | 3.285,75 |
Hamburg | 220,60EUR | 09:21 | ||
Hannover | 220,95EUR | 08:24 | ||
München | 221,00EUR | 08:28 | ||
Düsseldorf | 219,05EUR | 21:47 | ||
Frankfurt | 219,20EUR | 19:40 | ||
EUR-Fonds | 220,42EUR | 17.07. | ||
USD-Fonds | 255,22USD | 17.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,95 | +8,97 | -6,44 | +13,15 | +97,75 | +206,24 |
Volatilität [%] | 14,85 | 15,34 | 47,66 | 39,76 | 32,48 | 32,90 |
Sharpe-Ratio | 9,989 | 6,987 | -0,0603 | 0,4654 | 0,7906 | 0,7752 |
Hoch | 221,20 | 221,20 | 242,20 | 242,20 | 242,20 | 242,20 |
Tief | 209,25 | 195,36 | 138,58 | 138,58 | 95,51 | 67,20 |
Hist. Kurs | 215,10 | 201,25 | 234,40 | 193,82 | 110,90 | 71,61 |
∅-Preis | 216,76 | 210,55 | 204,54 | 206,56 | 158,47 | 140,88 |
∅-Volumen | 36,73 Tsd. | 50,49 Tsd. | 303,41 Tsd. | 184,16 Tsd. | 151,66 Tsd. | 137,90 Tsd. |
Max. Verlust [%] | -0,5541 | -1,551 | -38,64 | -38,64 | -38,64 | -38,88 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 103 | 103 | 338 | 533 |
Max. Verlustperiode (Kalendertage) | 2 | 6 | 148 | 148 | 478 | 758 |
Quotes
- Geld (22:59)219,30
- Brief (22:59)219,75
- Spread (in %)0,4500 (0,21 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,95
- Tageshoch221,20
- Tagestief218,10
- Kurs (22:59)219,30
- Umsatz EUR60.307,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung216,15
- Vortag-Hoch220,90
- Vortag-Tief216,10
- Vortag-Schlusskurs220,30
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}