Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,40EUR	17:51	8.583	2,22 Mio.
Tradegate	260,70EUR	20:46	3.097	807.387,90
Quotrix	256,35EUR	11:17	1.800	461.430,00
Stuttgart	260,40EUR	20:45	580	151.032,00
L&S	260,25EUR	21:16	91	23.682,75
Frankfurt	258,60EUR	18:20
Hamburg	256,35EUR	09:11
Hannover	255,95EUR	09:05
Düsseldorf	260,30EUR	20:46
München	255,25EUR	05.01.	2	510,50
EUR-Fonds	257,75EUR	05.01.
USD-Fonds	300,64USD	05.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+1,62	+22,54	+13,08	+144,70	+189,47
Volatilität [%]	22,81	18,86	21,65	39,25	30,26	33,17
Sharpe-Ratio	1,258	-0,0494	1,743	0,4111	1,038	0,7270
Hoch	260,70	260,70	261,55	261,55	261,55	261,55
Tief	250,75	243,25	211,50	138,78	100,06	87,63
Hist. Kurs	255,85	256,55	212,75	230,55	106,54	90,06
∅-Preis	255,28	253,14	239,10	222,34	178,46	155,94
∅-Volumen	646,70 Tsd.	607,38 Tsd.	774,89 Tsd.	1,02 Mio.	642,27 Tsd.	567,86 Tsd.
Max. Verlust [%]	-0,8990	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	13	43	149	149	533
Max. Verlustperiode (Kalendertage)	3	26	68	212	212	758

Quotes

Geld (21:18)260,35
Brief (21:18)260,65
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,95
Tageshoch260,70
Tagestief255,45
Kurs (20:46)260,70
Umsatz EUR807.387,90
Gehand. Stk.3.097

Kursdaten Vortag

Vortag-Eröffnung254,35
Vortag-Hoch257,70
Vortag-Tief254,35
Vortag-Schlusskurs256,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}