Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,25EUR	19:58	1.740	552.015,00
Xetra	317,05EUR	17:51	1.716	544.057,80
Stuttgart	316,75EUR	21:45	62	19.638,50
L&S	316,55EUR	23:01	43	13.611,65
Quotrix	317,45EUR	20:54	17	5.396,65
Frankfurt	316,55EUR	19:37
Hamburg	317,90EUR	08:04
Hannover	317,85EUR	08:04
München	318,45EUR	08:28
Düsseldorf	316,70EUR	21:46
EUR-Fonds	317,22EUR	05.08.
USD-Fonds	366,53USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+3,15	+24,90	+42,74	+140,74	+140,63
Volatilität [%]	28,15	26,60	25,81	24,35	30,30	32,96
Sharpe-Ratio	15,98	1,405	1,784	1,500	1,035	0,6295
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	288,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	295,40	307,55	254,00	222,25	131,78	131,84
∅-Preis	308,37	303,60	276,35	261,09	208,69	175,06
∅-Volumen	899,59 Tsd.	402,63 Tsd.	620,77 Tsd.	696,27 Tsd.	686,92 Tsd.	616,03 Tsd.
Max. Verlust [%]	-0,6728	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	63	97	212	758

Quotes

Geld (22:02)317,05
Brief (22:02)317,45
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs318,95
Tageshoch319,05
Tagestief316,50
Kurs (19:58)317,25
Umsatz EUR552.015,00
Gehand. Stk.1.740

Kursdaten Vortag

Vortag-Eröffnung320,90
Vortag-Hoch322,80
Vortag-Tief317,40
Vortag-Schlusskurs317,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}