Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	17:50	9.650	2,90 Mio.
Tradegate	299,80EUR	19:03	2.486	745.302,80
Stuttgart	299,80EUR	18:30	1.352	405.329,60
L&S	299,80EUR	19:10	37	11.092,60
Quotrix	298,15EUR	11:57	15	4.472,25
Düsseldorf	297,90EUR	11:03
Frankfurt	299,75EUR	18:23
Hamburg	298,30EUR	09:13
Hannover	298,35EUR	16:23
München	297,40EUR	08:01
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+10,75	+24,92	+51,48	+151,93	+167,92
Volatilität [%]	25,10	19,91	24,79	23,55	29,97	32,83
Sharpe-Ratio	1,881	5,773	1,816	1,748	1,081	0,6882
Hoch	300,60	300,60	300,60	300,60	300,60	300,60
Tief	288,30	265,30	218,65	188,86	114,18	95,62
Hist. Kurs	294,50	270,70	240,00	197,92	119,00	111,90
∅-Preis	292,83	283,51	256,39	241,55	196,44	167,41
∅-Volumen	440,50 Tsd.	460,87 Tsd.	757,58 Tsd.	777,17 Tsd.	675,85 Tsd.	606,96 Tsd.
Max. Verlust [%]	-1,969	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	7	97	97	212	758

Quotes

Geld (19:09)299,85
Brief (19:09)300,45
Spread (in %)0,6000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs299,05
Tageshoch300,60
Tagestief297,40
Kurs (19:03)299,80
Umsatz EUR745.302,80
Gehand. Stk.2.486

Kursdaten Vortag

Vortag-Eröffnung294,35
Vortag-Hoch296,70
Vortag-Tief292,85
Vortag-Schlusskurs296,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}