Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,15EUR	07.11.	23.437	5,68 Mio.
Tradegate	247,85EUR	07.11.	9.876	2,45 Mio.
L&S	249,35EUR	07.11.	2.500	623.375,00
Quotrix	248,45EUR	07.11.	269	66.833,05
Stuttgart	247,75EUR	07.11.	207	51.284,25
Berlin	244,75EUR	07.11.	139	34.020,25
Frankfurt	244,15EUR	07.11.	5	1.220,75
Hamburg	250,25EUR	07.11.
Hannover	250,15EUR	07.11.
München	250,20EUR	07.11.
Düsseldorf	247,40EUR	07.11.
EUR-Fonds	248,59EUR	06.11.
USD-Fonds	286,70USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-0,90	+33,22	+8,83	+125,56	+202,04
Volatilität [%]	22,83	30,18	23,77	38,95	31,23	33,11
Sharpe-Ratio	-8,666	-0,2663	2,343	0,3561	0,9399	0,7612
Hoch	260,95	261,55	261,55	261,55	261,55	261,55
Tief	241,10	232,40	183,00	138,78	99,90	79,88
Hist. Kurs	257,80	250,10	186,04	227,75	109,88	82,06
∅-Preis	254,46	250,28	224,12	219,39	171,28	151,15
∅-Volumen	1,16 Mio.	982,12 Tsd.	843,66 Tsd.	1,02 Mio.	626,50 Tsd.	547,60 Tsd.
Max. Verlust [%]	-4,360	-5,475	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	10	26	149	149	533
Max. Verlustperiode (Kalendertage)	4	14	38	212	212	758

Quotes

Geld (07.11.)248,45
Brief (07.11.)249,20
Spread (in %)0,7500 (0,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs250,05
Tageshoch250,30
Tagestief241,10
Kurs (07.11.2025)247,85
Umsatz EUR2,45 Mio.
Gehand. Stk.9.876

Kursdaten Vortag

Vortag-Eröffnung254,00
Vortag-Hoch255,20
Vortag-Tief247,75
Vortag-Schlusskurs251,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}