Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,10EUR	10:01	870	287.187,00
Xetra	330,65EUR	09:39	161	53.234,65
Stuttgart	330,15EUR	09:47	91	30.043,65
L&S	330,25EUR	10:10	3	990,75
Hamburg	330,15EUR	08:13
Hannover	330,20EUR	08:13
Düsseldorf	330,55EUR	09:16
Frankfurt	330,45EUR	09:20
München	329,90EUR	08:01
Quotrix	329,95EUR	07:27
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+5,06	+41,55	+33,24	+161,49	+155,06
Volatilität [%]	9,684	20,50	22,86	24,75	30,20	32,79
Sharpe-Ratio	23,24	2,614	2,942	1,182	1,125	0,6631
Hoch	331,00	331,00	331,00	331,00	331,00	331,00
Tief	315,40	301,20	226,95	218,65	114,18	95,62
Hist. Kurs	317,00	314,20	233,20	247,75	126,24	129,42
∅-Preis	321,76	315,10	298,55	275,03	219,31	181,21
∅-Volumen	457,21 Tsd.	357,56 Tsd.	518,77 Tsd.	689,25 Tsd.	701,96 Tsd.	617,86 Tsd.
Max. Verlust [%]		-3,549	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		10	36	67	149	533
Max. Verlustperiode (Kalendertage)		14	50	97	212	758

Quotes

Geld (10:05)330,00
Brief (10:05)330,10
Spread (in %)0,1000 (0,03 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs329,70
Tageshoch331,00
Tagestief329,65
Kurs (10:01)330,10
Umsatz EUR287.187,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung325,15
Vortag-Hoch330,85
Vortag-Tief324,00
Vortag-Schlusskurs328,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}