Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,10EUR	17:50	3.745	1,14 Mio.
Tradegate	305,75EUR	18:57	800	244.600,00
Quotrix	307,45EUR	14:01	34	10.453,30
Stuttgart	304,75EUR	18:15	6	1.828,50
L&S	305,40EUR	19:01	3	916,20
Frankfurt	305,25EUR	18:23
Hamburg	307,05EUR	08:07
Hannover	307,05EUR	08:07
München	307,35EUR	08:24
Düsseldorf	305,45EUR	18:46
EUR-Fonds	307,87EUR	14.09.
USD-Fonds	355,62USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-5,36	+26,47	+28,47	+126,20	+127,65
Volatilität [%]	22,32	17,27	24,71	24,34	30,23	32,97
Sharpe-Ratio	-1,946	-2,936	2,007	1,120	0,9853	0,6038
Hoch	313,45	324,20	325,15	325,15	325,15	325,15
Tief	303,25	303,25	218,65	218,65	114,18	95,62
Hist. Kurs	310,75	321,85	240,85	237,10	134,66	133,80
∅-Preis	308,42	311,68	289,32	270,48	215,56	179,00
∅-Volumen	190,33 Tsd.	543,72 Tsd.	582,88 Tsd.	700,96 Tsd.	699,55 Tsd.	618,76 Tsd.
Max. Verlust [%]	-2,011	-5,391	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	21	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	31	37	97	212	758

Quotes

Geld (19:00)305,40
Brief (19:00)305,80
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs306,60
Tageshoch307,30
Tagestief304,60
Kurs (18:57)305,75
Umsatz EUR244.600,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung307,20
Vortag-Hoch309,55
Vortag-Tief305,90
Vortag-Schlusskurs308,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}