Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	17:51	4.481	1,42 Mio.
Tradegate	319,55EUR	21:53	4.018	1,28 Mio.
Stuttgart	320,40EUR	21:45	1.543	494.377,20
L&S	319,05EUR	22:18	105	33.500,25
Frankfurt	319,55EUR	19:37	65	20.770,75
Quotrix	320,00EUR	22:07	23	7.360,00
Hamburg	310,10EUR	08:08
Hannover	310,15EUR	08:09
München	309,85EUR	08:53
Düsseldorf	320,40EUR	21:46
EUR-Fonds	308,62EUR	03.08.
USD-Fonds	355,15USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+5,03	+26,15	+43,84	+142,49	+146,99
Volatilität [%]	47,37	24,55	26,10	24,12	30,28	32,93
Sharpe-Ratio	4,301	0,7214	1,571	1,396	1,008	0,6242
Hoch	320,80	320,80	320,80	320,80	320,80	320,80
Tief	288,25	288,25	218,65	216,90	114,18	95,62
Hist. Kurs	299,10	304,25	253,30	222,15	131,78	129,38
∅-Preis	298,45	302,28	275,26	260,32	208,40	174,77
∅-Volumen	498,47 Tsd.	293,90 Tsd.	618,02 Tsd.	691,13 Tsd.	684,90 Tsd.	614,05 Tsd.
Max. Verlust [%]	-3,628	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	2	24	63	97	212	758

Quotes

Geld (22:00)319,30
Brief (22:00)319,70
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs309,80
Tageshoch320,80
Tagestief308,95
Kurs (21:53)319,55
Umsatz EUR1,28 Mio.
Gehand. Stk.4.018

Kursdaten Vortag

Vortag-Eröffnung302,65
Vortag-Hoch309,40
Vortag-Tief302,25
Vortag-Schlusskurs308,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}