Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
179,08 EUR
+1,28 %
+2,26
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 179,90EUR | 20:11 | 5.126 | 922.167,40 |
Xetra | 179,08EUR | 17:51 | 3.461 | 619.795,88 |
Frankfurt | 179,08EUR | 19:28 | 165 | 29.548,20 |
Stuttgart | 179,80EUR | 20:00 | 66 | 11.866,80 |
Quotrix | 178,96EUR | 15:17 | 25 | 4.474,00 |
Berlin | 179,20EUR | 16:32 | 5 | 896,00 |
Hamburg | 178,78EUR | 09:26 | ||
Hannover | 178,84EUR | 09:13 | ||
München | 179,34EUR | 16:31 | ||
Düsseldorf | 179,06EUR | 19:46 | ||
Lang & Schwarz | 179,80EUR | 20:30 | ||
EUR-Fonds | 178,60EUR | 27.03. | ||
USD-Fonds | 193,17USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,24 | +7,07 | +42,17 | +67,21 | +72,76 | +189,35 |
Volatilität [%] | 5,911 | 18,78 | 22,07 | 20,65 | 30,88 | 36,27 |
Sharpe-Ratio | -11,31 | 3,686 | 3,300 | 2,477 | 0,6631 | 0,7067 |
Hoch | 178,92 | 178,92 | 178,92 | 178,92 | 178,92 | 178,92 |
Tief | 176,16 | 165,82 | 115,20 | 106,60 | 95,73 | 36,68 |
Hist. Kurs | 178,66 | 167,26 | 125,96 | 107,10 | 103,66 | 61,89 |
Gehand. Stk. | 4,97 Mio. | 27,40 Mio. | 170,89 Mio. | 338,27 Mio. | 1,15 Mrd. | 1,59 Mrd. |
Max. Verlust | -1,052 | -1,703 | -10,86 | -16,46 | -38,16 | -59,28 |
Kursdaten
- Eröffnungskurs178,80
- Tageshoch179,40
- Tagestief178,78
- Kurs (17:51)179,08
- Volumen619.795,88
- Umsatz3.461,00
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch177,84
- Vortag-Tief176,46
- Vortag-Schlusskurs176,82
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: