Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,55EUR	17:51	19.687	4,87 Mio.
Tradegate	251,60EUR	21:52	4.838	1,22 Mio.
L&S	250,45EUR	22:59	3.334	835.000,30
Stuttgart	251,20EUR	21:45	287	72.094,40
Quotrix	247,70EUR	17:36	28	6.935,60
Berlin	246,00EUR	10:59	10	2.460,00
Frankfurt	249,50EUR	19:31
Hamburg	246,95EUR	09:24
Hannover	246,70EUR	08:52
München	246,25EUR	08:00
Düsseldorf	250,90EUR	21:47
EUR-Fonds	246,71EUR	24.11.
USD-Fonds	284,81USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-0,34	+31,30	+8,80	+115,23	+187,61
Volatilität [%]	42,80	30,79	22,29	39,50	31,04	33,18
Sharpe-Ratio	3,828	-0,7029	2,227	0,3142	0,8797	0,7223
Hoch	252,35	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	188,86	138,78	99,90	84,50
Hist. Kurs	241,25	252,45	191,62	231,25	116,90	87,48
∅-Preis	241,57	251,57	228,20	220,27	173,35	152,65
∅-Volumen	1,76 Mio.	1,13 Mio.	802,51 Tsd.	1,04 Mio.	637,05 Tsd.	558,09 Tsd.
Max. Verlust [%]	-3,163	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	18	18	149	149	533
Max. Verlustperiode (Kalendertage)	2	26	26	212	212	758

Quotes

Geld (22:01)250,75
Brief (22:01)251,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs246,60
Tageshoch251,60
Tagestief243,40
Kurs (21:52)251,60
Umsatz EUR1,22 Mio.
Gehand. Stk.4.838

Kursdaten Vortag

Vortag-Eröffnung242,30
Vortag-Hoch247,55
Vortag-Tief240,00
Vortag-Schlusskurs247,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}