Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,10EUR	17.02.	26.404	6,55 Mio.
Tradegate	248,35EUR	17.02.	1.465	363.832,75
L&S	248,30EUR	17.02.	1.138	282.565,40
Stuttgart	247,90EUR	17.02.	7	1.735,30
Quotrix	246,85EUR	17.02.	4	987,40
Frankfurt	248,25EUR	17.02.
Hamburg	247,05EUR	17.02.
Hannover	245,55EUR	17.02.
München	245,90EUR	17.02.
Düsseldorf	248,35EUR	17.02.
EUR-Fonds	247,63EUR	16.02.
USD-Fonds	293,57USD	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-5,16	+8,57	+3,57	+115,84	+144,63
Volatilität [%]	23,97	28,31	23,07	39,43	30,18	33,02
Sharpe-Ratio	-7,556	-2,280	0,7183	0,2268	0,9186	0,6367
Hoch	258,55	263,75	264,35	264,35	264,35	264,35
Tief	244,80	244,80	221,25	138,78	100,06	91,22
Hist. Kurs	254,90	261,85	228,75	239,80	115,06	101,52
∅-Preis	250,93	254,09	247,40	225,01	184,14	159,70
∅-Volumen	608,56 Tsd.	817,49 Tsd.	773,00 Tsd.	966,73 Tsd.	651,71 Tsd.	582,92 Tsd.
Max. Verlust [%]	-2,825	-6,091	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	21	43	149	149	533
Max. Verlustperiode (Kalendertage)	6	31	68	212	212	758

Quotes

Geld (17.02.)248,10
Brief (17.02.)248,35
Spread (in %)0,2500 (0,10 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs245,50
Tageshoch249,80
Tagestief244,80
Kurs (17.02.2026)248,35
Umsatz EUR363.832,75
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung247,65
Vortag-Hoch249,60
Vortag-Tief247,15
Vortag-Schlusskurs247,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}