Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,90EUR	10:18	2.250	704.025,00
Xetra	310,55EUR	17:51	1.336	414.894,80
Tradegate	311,60EUR	21:59	1.219	379.840,40
Stuttgart	311,90EUR	21:15	10	3.119,00
Frankfurt	309,90EUR	16:41	3	929,70
Hamburg	312,65EUR	08:11
Hannover	312,70EUR	08:12
München	312,70EUR	23:00
Düsseldorf	311,40EUR	21:46
Quotrix	312,50EUR	07:27
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-0,87	+30,02	+30,54	+133,09	+135,53
Volatilität [%]	27,24	19,04	24,72	24,48	30,23	32,98
Sharpe-Ratio	0,5443	-0,6336	2,109	1,120	0,9996	0,6149
Hoch	313,55	318,70	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	310,40	314,35	239,65	238,70	133,68	132,30
∅-Preis	307,69	310,28	290,78	271,31	216,02	179,37
∅-Volumen	271,36 Tsd.	530,49 Tsd.	576,39 Tsd.	697,05 Tsd.	698,62 Tsd.	618,66 Tsd.
Max. Verlust [%]	-2,368	-4,295	-8,241	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	10	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	14	37	97	212	758

Quotes

Geld (22:02)312,15
Brief (22:02)312,50
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,70
Tageshoch313,55
Tagestief309,60
Kurs (21:59)311,60
Umsatz EUR379.840,40
Gehand. Stk.1.219

Kursdaten Vortag

Vortag-Eröffnung307,25
Vortag-Hoch312,05
Vortag-Tief306,95
Vortag-Schlusskurs311,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}