Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	298,80EUR	07:00
Xetra	296,00EUR	29.06.	6.391	1,89 Mio.
Tradegate	298,95EUR	29.06.	1.159	346.483,05
Stuttgart	298,40EUR	29.06.	161	48.042,40
Quotrix	298,70EUR	29.06.	21	6.272,70
Düsseldorf	295,00EUR	29.06.
Frankfurt	298,55EUR	29.06.
Hamburg	294,70EUR	29.06.
Hannover	294,75EUR	29.06.
München	294,75EUR	29.06.
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-2,06	+16,73	+43,59	+131,71	+144,96
Volatilität [%]	13,48	28,01	25,79	23,77	30,16	32,96
Sharpe-Ratio	-13,01	-1,727	1,115	1,474	0,9782	0,6285
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	207,20	114,18	95,62
Hist. Kurs	301,50	305,25	256,10	208,20	129,02	122,04
∅-Preis	295,57	298,75	266,10	251,63	202,62	171,19
∅-Volumen	573,34 Tsd.	561,01 Tsd.	725,04 Tsd.	758,92 Tsd.	685,18 Tsd.	614,58 Tsd.
Max. Verlust [%]	-2,720	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	18	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	24	97	97	212	758

Kursdaten

Eröffnungskurs294,55
Tageshoch298,95
Tagestief294,50
Kurs (29.06.2026)298,95
Umsatz EUR346.483,05
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung290,50
Vortag-Hoch295,00
Vortag-Tief288,15
Vortag-Schlusskurs293,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}