Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,85EUR	17:51	3.165	971.180,25
Tradegate	308,45EUR	19:32	1.558	480.565,10
Stuttgart	308,10EUR	19:30	914	281.603,40
Frankfurt	308,25EUR	19:40	235	72.438,75
Quotrix	306,90EUR	17:26	127	38.976,30
L&S	308,65EUR	20:02	13	4.012,45
Hamburg	302,65EUR	15:26
Hannover	302,45EUR	08:51
München	302,15EUR	10:04
Düsseldorf	308,35EUR	19:46
EUR-Fonds	300,44EUR	31.07.
USD-Fonds	345,05USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+1,38	+21,39	+42,64	+128,48	+138,22
Volatilität [%]	43,90	23,52	25,90	24,15	30,28	32,91
Sharpe-Ratio	1,905	-0,5570	1,364	1,404	0,9543	0,6090
Hoch	308,45	310,45	310,45	310,45	310,45	310,45
Tief	288,25	288,25	218,65	214,45	114,18	95,62
Hist. Kurs	297,25	304,25	254,10	216,25	135,00	129,48
∅-Preis	296,19	301,98	274,83	259,96	208,17	174,63
∅-Volumen	464,12 Tsd.	282,96 Tsd.	620,77 Tsd.	698,00 Tsd.	684,41 Tsd.	613,96 Tsd.
Max. Verlust [%]	-3,628	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	15	43	67	149	533
Max. Verlustperiode (Kalendertage)	2	21	63	97	212	758

Quotes

Geld (20:01)308,70
Brief (20:01)309,05
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs302,65
Tageshoch308,45
Tagestief302,25
Kurs (19:32)308,45
Umsatz EUR480.565,10
Gehand. Stk.1.558

Kursdaten Vortag

Vortag-Eröffnung299,90
Vortag-Hoch300,95
Vortag-Tief294,65
Vortag-Schlusskurs300,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}