Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,05EUR	17:51	9.403	2,06 Mio.
Tradegate	219,25EUR	20:59	1.831	401.446,75
Stuttgart	219,40EUR	21:57	789	173.106,60
L&S	219,30EUR	22:59	275	60.307,50
Berlin	221,00EUR	08:29	19	4.199,00
Quotrix	219,05EUR	21:41	15	3.285,75
Hamburg	220,60EUR	09:21
Hannover	220,95EUR	08:24
München	221,00EUR	08:28
Düsseldorf	219,05EUR	21:47
Frankfurt	219,20EUR	19:40
EUR-Fonds	220,42EUR	17.07.
USD-Fonds	255,22USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+8,97	-6,44	+13,15	+97,75	+206,24
Volatilität [%]	14,85	15,34	47,66	39,76	32,48	32,90
Sharpe-Ratio	9,989	6,987	-0,0603	0,4654	0,7906	0,7752
Hoch	221,20	221,20	242,20	242,20	242,20	242,20
Tief	209,25	195,36	138,58	138,58	95,51	67,20
Hist. Kurs	215,10	201,25	234,40	193,82	110,90	71,61
∅-Preis	216,76	210,55	204,54	206,56	158,47	140,88
∅-Volumen	36,73 Tsd.	50,49 Tsd.	303,41 Tsd.	184,16 Tsd.	151,66 Tsd.	137,90 Tsd.
Max. Verlust [%]	-0,5541	-1,551	-38,64	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	4	103	103	338	533
Max. Verlustperiode (Kalendertage)	2	6	148	148	478	758

Quotes

Geld (22:59)219,30
Brief (22:59)219,75
Spread (in %)0,4500 (0,21 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs220,95
Tageshoch221,20
Tagestief218,10
Kurs (22:59)219,30
Umsatz EUR60.307,50
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung216,15
Vortag-Hoch220,90
Vortag-Tief216,10
Vortag-Schlusskurs220,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}