Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	20.07.	7.830	2,37 Mio.
Tradegate	299,60EUR	20.07.	742	222.303,20
Stuttgart	298,80EUR	20.07.	20	5.976,00
L&S	298,85EUR	20.07.	19	5.678,15
Quotrix	301,00EUR	20.07.	11	3.311,00
Düsseldorf	301,15EUR	20.07.
Hamburg	299,15EUR	20.07.
Hannover	299,05EUR	20.07.
München	299,65EUR	20.07.
Frankfurt	300,55EUR	20.07.
EUR-Fonds	299,79EUR	17.07.
USD-Fonds	342,81USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-1,04	+20,81	+36,65	+123,62	+138,54
Volatilität [%]	9,024	18,07	25,42	23,93	30,18	32,85
Sharpe-Ratio	-10,39	-0,3918	1,581	1,360	0,9654	0,6281
Hoch	310,00	310,45	310,45	310,45	310,45	310,45
Tief	297,85	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	305,60	302,75	248,00	219,25	133,98	125,60
∅-Preis	304,64	302,18	271,42	256,96	206,04	173,30
∅-Volumen	191,97 Tsd.	326,29 Tsd.	659,38 Tsd.	717,52 Tsd.	684,45 Tsd.	613,81 Tsd.
Max. Verlust [%]	-1,874	-3,121	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	6	50	67	149	533
Max. Verlustperiode (Kalendertage)	3	10	72	97	212	758

Quotes

Geld (20.07.)299,35
Brief (20.07.)299,70
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs299,45
Tageshoch304,20
Tagestief299,15
Kurs (20.07.2026)299,60
Umsatz EUR222.303,20
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung300,95
Vortag-Hoch302,90
Vortag-Tief297,85
Vortag-Schlusskurs301,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}