Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,35EUR	02.10.	5.852	1,89 Mio.
Tradegate	323,65EUR	02.10.	1.356	438.869,40
Düsseldorf	323,75EUR	02.10.	400	129.500,00
Stuttgart	323,50EUR	02.10.	100	32.350,00
L&S	323,50EUR	02.10.	2	647,00
Quotrix	321,20EUR	02.10.	2	642,40
Frankfurt	323,25EUR	02.10.
Hamburg	321,15EUR	02.10.
Hannover	321,10EUR	02.10.
München	321,15EUR	02.10.
EUR-Fonds	318,00EUR	01.10.
USD-Fonds	359,27USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+4,08	+38,79	+31,70	+159,00	+149,50
Volatilität [%]	10,93	20,73	22,94	24,69	30,19	32,85
Sharpe-Ratio	-2,110	1,628	2,745	1,107	1,104	0,6445
Hoch	326,00	326,00	326,00	326,00	326,00	326,00
Tief	315,40	301,20	226,95	218,65	114,18	95,62
Hist. Kurs	321,00	310,95	233,20	245,75	124,96	129,72
∅-Preis	319,22	313,97	298,11	274,39	218,53	180,85
∅-Volumen	317,32 Tsd.	451,06 Tsd.	516,70 Tsd.	690,08 Tsd.	699,98 Tsd.	617,62 Tsd.
Max. Verlust [%]	-1,246	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	11	35	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	49	97	212	758

Quotes

Geld (02.10.)323,90
Brief (02.10.)324,30
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs321,60
Tageshoch326,00
Tagestief320,80
Kurs (02.10.2026)323,65
Umsatz EUR438.869,40
Gehand. Stk.1.356

Kursdaten Vortag

Vortag-Eröffnung320,95
Vortag-Hoch321,00
Vortag-Tief315,40
Vortag-Schlusskurs319,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}