Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,40EUR	10:06	1.515	323.301,00
Tradegate	213,25EUR	09:30	390	83.167,50
L&S	213,30EUR	10:24	47	10.025,10
Quotrix	213,30EUR	10:08	15	3.199,50
Stuttgart	213,25EUR	09:30	12	2.559,00
Berlin	213,25EUR	08:12
Düsseldorf	213,10EUR	09:16
Frankfurt	213,10EUR	09:33
Hamburg	212,95EUR	09:22
Hannover	213,15EUR	09:21
München	213,65EUR	08:12
EUR-Fonds	216,01EUR	04.07.
USD-Fonds	254,18USD	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+4,48	-6,06	+7,63	+86,61	+203,63
Volatilität [%]	23,07	17,97	48,18	39,92	32,59	32,94
Sharpe-Ratio	3,347	2,672	-0,0718	0,3225	0,7249	0,7654
Hoch	216,70	216,70	242,20	242,20	242,20	242,20
Tief	208,20	195,36	138,58	138,58	95,51	66,87
Hist. Kurs	210,00	204,15	227,05	198,18	114,30	70,25
∅-Preis	212,62	205,84	205,01	206,05	157,50	140,02
∅-Volumen	95,38 Tsd.	49,43 Tsd.	306,46 Tsd.	184,76 Tsd.	154,91 Tsd.	137,87 Tsd.
Max. Verlust [%]	-1,551	-3,481	-38,64	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	9	95	95	338	533
Max. Verlustperiode (Kalendertage)	4	13	138	138	478	758

Quotes

Geld (10:24)213,30
Brief (10:24)213,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs213,10
Tageshoch213,60
Tagestief212,90
Kurs (10:24)213,30
Umsatz EUR10.025,10
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung213,55
Vortag-Hoch215,85
Vortag-Tief209,35
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}