Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	224,70EUR	14:56	6.182	1,39 Mio.
Tradegate	223,30EUR	14:58	1.267	282.921,10
Stuttgart	225,60EUR	14:30	104	23.462,40
Frankfurt	225,50EUR	13:57	69	15.559,50
L&S	223,65EUR	15:12	33	7.380,45
Quotrix	226,00EUR	12:20	18	4.068,00
Düsseldorf	225,30EUR	14:16
Hamburg	228,35EUR	09:28
Hannover	228,65EUR	09:18
München	232,80EUR	26.03.
EUR-Fonds	227,44EUR	26.03.
USD-Fonds	262,44USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-10,64	-7,25	+11,88	+106,76	+111,30
Volatilität [%]	26,61	24,08	24,76	38,37	29,82	32,75
Sharpe-Ratio	-0,9555	-4,653	-0,3502	0,4962	0,9092	0,5688
Hoch	242,00	255,00	264,35	264,35	264,35	264,35
Tief	223,30	223,30	223,30	138,78	106,24	95,62
Hist. Kurs	230,45	249,90	240,75	199,58	108,00	105,68
∅-Preis	232,80	243,21	250,64	228,83	188,95	162,85
∅-Volumen	1,21 Mio.	933,83 Tsd.	852,43 Tsd.	892,68 Tsd.	655,41 Tsd.	594,60 Tsd.
Max. Verlust [%]	-2,486	-10,00	-12,99	-27,29	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	16	54	54	149	533
Max. Verlustperiode (Kalendertage)	2	22	76	76	212	758

Quotes

Geld (15:11)223,30
Brief (15:11)223,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs229,65
Tageshoch229,75
Tagestief223,30
Kurs (14:58)223,30
Umsatz EUR282.921,10
Gehand. Stk.1.267

Kursdaten Vortag

Vortag-Eröffnung233,80
Vortag-Hoch233,80
Vortag-Tief228,00
Vortag-Schlusskurs229,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}