Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,35EUR	17:51	4.971	1,32 Mio.
Tradegate	266,80EUR	21:50	3.744	998.899,20
Stuttgart	266,45EUR	21:45	3.440	916.588,00
Frankfurt	266,35EUR	16:37	1.000	266.350,00
L&S	267,25EUR	23:00	81	21.647,25
Quotrix	268,15EUR	15:57	20	5.363,00
Düsseldorf	266,25EUR	21:47	10	2.662,50
Hamburg	265,85EUR	09:27
Hannover	265,60EUR	08:13
München	265,60EUR	23:00
EUR-Fonds	268,13EUR	17.04.
USD-Fonds	316,32USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+15,77	+7,39	+65,96	+132,77	+139,71
Volatilität [%]	11,74	34,15	26,04	26,03	30,09	32,92
Sharpe-Ratio	36,27	6,396	0,6779	2,025	1,014	0,6316
Hoch	269,90	269,90	269,90	269,90	269,90	269,90
Tief	243,75	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	251,05	230,45	248,45	160,76	114,62	111,30
∅-Preis	259,78	240,74	250,69	232,93	191,57	164,36
∅-Volumen	1,05 Mio.	1,14 Mio.	864,79 Tsd.	851,21 Tsd.	673,03 Tsd.	603,81 Tsd.
Max. Verlust [%]		-6,565	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		8	67	67	149	533
Max. Verlustperiode (Kalendertage)		14	97	97	212	758

Quotes

Geld (22:01)266,95
Brief (22:01)267,30
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs265,40
Tageshoch268,00
Tagestief265,30
Kurs (21:50)266,80
Umsatz EUR998.899,20
Gehand. Stk.3.744

Kursdaten Vortag

Vortag-Eröffnung262,10
Vortag-Hoch269,90
Vortag-Tief262,10
Vortag-Schlusskurs268,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}