Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,55EUR	17:51	1.251	388.498,05
Tradegate	311,10EUR	21:29	1.020	317.322,00
Quotrix	311,80EUR	21:08	103	32.115,40
Frankfurt	311,20EUR	20:01	20	6.224,00
Stuttgart	311,45EUR	21:45	4	1.245,80
Hamburg	307,30EUR	08:03
Hannover	307,35EUR	08:04
Düsseldorf	311,35EUR	21:46
L&S	311,10EUR	22:08
München	306,75EUR	16.09.
EUR-Fonds	302,77EUR	16.09.
USD-Fonds	349,30USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-2,23	+26,77	+31,96	+131,03	+135,15
Volatilität [%]	21,73	16,91	24,74	24,38	30,20	32,97
Sharpe-Ratio	-1,380	-3,320	1,713	1,067	0,9639	0,5997
Hoch	312,05	322,80	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	304,50	318,20	245,40	235,75	134,66	132,30
∅-Preis	306,37	310,59	290,27	271,01	215,79	179,27
∅-Volumen	254,22 Tsd.	537,47 Tsd.	576,62 Tsd.	697,05 Tsd.	698,52 Tsd.	618,90 Tsd.
Max. Verlust [%]	-2,368	-4,761	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	22	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	30	37	97	212	758

Quotes

Geld (21:59)311,25
Brief (21:59)311,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs307,25
Tageshoch312,05
Tagestief306,95
Kurs (21:29)311,10
Umsatz EUR317.322,00
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung306,55
Vortag-Hoch308,55
Vortag-Tief301,20
Vortag-Schlusskurs303,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}