Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	237,75EUR	17:51	7.706	1,83 Mio.
Tradegate	237,10EUR	20:46	2.755	653.210,50
L&S	237,15EUR	21:06	697	165.293,55
Stuttgart	236,90EUR	20:45	120	28.428,00
Quotrix	238,25EUR	16:44	51	12.150,75
Hamburg	238,15EUR	16:30	20	4.763,00
Berlin	236,90EUR	08:21
Hannover	237,10EUR	08:39
München	236,90EUR	08:21
Düsseldorf	236,85EUR	20:46
Frankfurt	237,20EUR	19:29
EUR-Fonds	236,61EUR	12.09.
USD-Fonds	277,26USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+4,26	+22,60	+21,98	+105,87	+203,75
Volatilität [%]	12,50	14,77	45,69	37,74	31,50	32,61
Sharpe-Ratio	13,65	3,029	1,025	0,6395	0,8376	0,7687
Hoch	238,25	238,25	238,25	242,20	242,20	242,20
Tief	228,55	221,15	138,58	138,58	95,51	70,05
Hist. Kurs	229,55	227,50	193,48	194,46	115,22	78,09
∅-Preis	233,44	229,59	204,50	212,83	163,99	145,77
∅-Volumen	25,91 Tsd.	124,48 Tsd.	275,35 Tsd.	199,41 Tsd.	146,58 Tsd.	140,76 Tsd.
Max. Verlust [%]	-0,2115	-1,986	-28,08	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	4	61	144	144	533
Max. Verlustperiode (Kalendertage)	1	6	90	205	205	758

Quotes

Geld (21:06)237,15
Brief (21:06)237,30
Spread (in %)0,1500 (0,06 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs236,35
Tageshoch238,25
Tagestief236,00
Kurs (21:06)237,15
Umsatz EUR165.293,55
Gehand. Stk.697

Kursdaten Vortag

Vortag-Eröffnung236,45
Vortag-Hoch237,20
Vortag-Tief234,20
Vortag-Schlusskurs235,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}