Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
213,30 EUR
+0,33 %
+0,70
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 213,40EUR | 10:06 | 1.515 | 323.301,00 |
Tradegate | 213,25EUR | 09:30 | 390 | 83.167,50 |
L&S | 213,30EUR | 10:24 | 47 | 10.025,10 |
Quotrix | 213,30EUR | 10:08 | 15 | 3.199,50 |
Stuttgart | 213,25EUR | 09:30 | 12 | 2.559,00 |
Berlin | 213,25EUR | 08:12 | ||
Düsseldorf | 213,10EUR | 09:16 | ||
Frankfurt | 213,10EUR | 09:33 | ||
Hamburg | 212,95EUR | 09:22 | ||
Hannover | 213,15EUR | 09:21 | ||
München | 213,65EUR | 08:12 | ||
EUR-Fonds | 216,01EUR | 04.07. | ||
USD-Fonds | 254,18USD | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,57 | +4,48 | -6,06 | +7,63 | +86,61 | +203,63 |
Volatilität [%] | 23,07 | 17,97 | 48,18 | 39,92 | 32,59 | 32,94 |
Sharpe-Ratio | 3,347 | 2,672 | -0,0718 | 0,3225 | 0,7249 | 0,7654 |
Hoch | 216,70 | 216,70 | 242,20 | 242,20 | 242,20 | 242,20 |
Tief | 208,20 | 195,36 | 138,58 | 138,58 | 95,51 | 66,87 |
Hist. Kurs | 210,00 | 204,15 | 227,05 | 198,18 | 114,30 | 70,25 |
∅-Preis | 212,62 | 205,84 | 205,01 | 206,05 | 157,50 | 140,02 |
∅-Volumen | 95,38 Tsd. | 49,43 Tsd. | 306,46 Tsd. | 184,76 Tsd. | 154,91 Tsd. | 137,87 Tsd. |
Max. Verlust [%] | -1,551 | -3,481 | -38,64 | -38,64 | -38,64 | -38,88 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 95 | 338 | 533 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 138 | 138 | 478 | 758 |
Quotes
- Geld (10:24)213,30
- Brief (10:24)213,40
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,60
- Tagestief212,90
- Kurs (10:24)213,30
- Umsatz EUR10.025,10
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung213,55
- Vortag-Hoch215,85
- Vortag-Tief209,35
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}