Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	17:51	1.775	549.628,75
Tradegate	310,20EUR	17:26	274	84.994,80
Stuttgart	309,60EUR	19:30	105	32.508,00
München	310,25EUR	19:38	20	6.205,00
L&S	309,50EUR	20:03	4	1.238,00
Quotrix	309,50EUR	18:33	3	928,50
Frankfurt	309,20EUR	19:12
Hamburg	309,25EUR	08:12
Hannover	309,25EUR	08:11
Düsseldorf	309,65EUR	19:46
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+4,34	+22,25	+34,87	+138,51	+130,80
Volatilität [%]	13,68	24,64	25,23	24,26	30,24	32,95
Sharpe-Ratio	-3,870	1,913	1,628	1,261	1,025	0,6033
Hoch	315,40	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	312,15	297,30	253,75	230,00	130,06	134,40
∅-Preis	309,48	310,67	283,44	266,03	212,20	177,07
∅-Volumen	494,50 Tsd.	593,82 Tsd.	629,70 Tsd.	700,59 Tsd.	694,66 Tsd.	618,16 Tsd.
Max. Verlust [%]	-1,346	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	8	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	12	40	97	212	758

Quotes

Geld (20:06)309,60
Brief (20:06)310,50
Spread (in %)0,9000 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs309,40
Tageshoch311,10
Tagestief309,10
Kurs (17:26)310,20
Umsatz EUR84.994,80
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung309,30
Vortag-Hoch311,10
Vortag-Tief308,45
Vortag-Schlusskurs309,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}