Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,55EUR	17:51	7.041	2,03 Mio.
Tradegate	290,85EUR	18:41	1.088	316.444,80
L&S	290,40EUR	18:47	222	64.468,80
Frankfurt	288,45EUR	16:35	210	60.574,50
Hamburg	288,30EUR	16:18	30	8.649,00
Quotrix	289,70EUR	11:42	2	579,40
Düsseldorf	291,25EUR	08:51
Hannover	292,10EUR	09:20
München	290,50EUR	08:16
Stuttgart	288,75EUR	18:15
EUR-Fonds	292,08EUR	18.05.
USD-Fonds	340,21USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+8,16	+19,47	+42,85	+145,11	+167,97
Volatilität [%]	33,61	21,36	25,36	23,95	29,99	32,86
Sharpe-Ratio	0,2936	4,176	1,453	1,492	1,056	0,6902
Hoch	300,45	300,45	300,45	300,45	300,45	300,45
Tief	285,35	262,10	218,65	188,86	114,18	95,62
Hist. Kurs	288,35	268,90	243,45	203,60	118,66	108,54
∅-Preis	293,14	279,67	255,19	240,44	195,96	167,02
∅-Volumen	447,12 Tsd.	555,15 Tsd.	788,50 Tsd.	801,03 Tsd.	677,03 Tsd.	607,02 Tsd.
Max. Verlust [%]	-3,493	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	4	97	97	212	758

Quotes

Geld (18:46)290,35
Brief (18:46)290,90
Spread (in %)0,5500 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,50
Tageshoch292,85
Tagestief288,30
Kurs (18:41)290,85
Umsatz EUR316.444,80
Gehand. Stk.1.088

Kursdaten Vortag

Vortag-Eröffnung289,55
Vortag-Hoch294,10
Vortag-Tief288,70
Vortag-Schlusskurs288,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}