Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,30EUR	17:51	4.085	1,11 Mio.
Tradegate	271,25EUR	17:25	2.310	626.587,50
Stuttgart	271,25EUR	17:30	462	125.317,50
Quotrix	268,95EUR	09:23	50	13.447,50
L&S	270,25EUR	18:07	19	5.134,75
Düsseldorf	271,20EUR	17:27
Frankfurt	269,60EUR	14:52
Hamburg	268,70EUR	09:12
Hannover	268,80EUR	09:12
München	267,45EUR	22.04.
EUR-Fonds	270,31EUR	22.04.
USD-Fonds	317,15USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+16,22	+8,91	+63,60	+137,44	+137,73
Volatilität [%]	29,21	33,75	26,21	25,85	30,08	32,92
Sharpe-Ratio	6,746	5,603	0,7086	1,936	1,022	0,6207
Hoch	271,30	271,30	271,30	271,30	271,30	271,30
Tief	260,20	218,65	218,65	163,00	108,74	95,62
Hist. Kurs	262,35	233,40	249,05	165,80	114,24	114,10
∅-Preis	266,66	245,04	251,16	233,91	191,97	164,72
∅-Volumen	769,47 Tsd.	1,04 Mio.	857,90 Tsd.	848,91 Tsd.	673,44 Tsd.	604,52 Tsd.
Max. Verlust [%]	-1,618	-6,565	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	14	97	97	212	758

Quotes

Geld (18:06)270,20
Brief (18:06)270,55
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,20
Tageshoch271,30
Tagestief267,80
Kurs (17:25)271,25
Umsatz EUR626.587,50
Gehand. Stk.2.310

Kursdaten Vortag

Vortag-Eröffnung267,60
Vortag-Hoch270,70
Vortag-Tief267,05
Vortag-Schlusskurs270,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}