Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,28 EUR
-1,21 %
-0,18
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 18:38 | 20 | 285,60 |
| Düsseldorf | 13,76EUR | 19:30 | ||
| Frankfurt | 13,87EUR | 08:01 | ||
| Hamburg | 13,67EUR | 08:57 | ||
| München | 14,13EUR | 08:02 | ||
| L&S | 13,84EUR | 21:58 | ||
| Quotrix | 14,06EUR | 07:27 | ||
| Stuttgart | 14,01EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,58 | -11,30 | -16,00 | -11,85 | -10,78 |
| Volatilität [%] | 43,94 | 55,27 | 43,95 | 43,17 | 41,69 | 37,71 |
| Sharpe-Ratio | 3,261 | 1,675 | -0,3196 | -0,2051 | 0,0709 | 0,0830 |
| Hoch | 14,56 | 15,69 | 16,30 | 19,80 | 22,00 | 22,00 |
| Tief | 13,68 | 13,53 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,14 | 13,53 | 16,10 | 17,00 | 16,20 | 16,01 |
| ∅-Preis | 14,22 | 14,30 | 13,84 | 15,99 | 16,94 | 16,55 |
| ∅-Volumen | 211,82 | 2,28 Tsd. | 21,56 Tsd. | 12,95 Tsd. | 8,08 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,423 | -11,84 | -23,20 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 193 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 283 | 860 | 860 |
Quotes
- Geld (21:58)13,81
- Brief (21:58)14,30
- Spread (in %)0,4900 (3,55 %)
- Geld Stk.363
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,28
- Tagestief14,28
- Kurs (18:38)14,28
- Umsatz EUR285,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,02
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}