Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,13 EUR
-3,52 %
-0,52
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:12 | 74 | 1.045,25 |
| Düsseldorf | 14,23EUR | 19:30 | ||
| Frankfurt | 14,54EUR | 08:02 | ||
| Hamburg | 14,33EUR | 08:38 | ||
| München | 14,54EUR | 08:05 | ||
| L&S | 14,38EUR | 19:54 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,12EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -6,18 | -10,60 | -19,29 | -20,65 | -14,03 |
| Volatilität [%] | 36,06 | 49,00 | 43,78 | 42,85 | 41,60 | 37,62 |
| Sharpe-Ratio | 4,379 | -0,4940 | -0,1695 | -0,2477 | 0,0055 | 0,0753 |
| Hoch | 14,70 | 15,06 | 15,90 | 19,80 | 22,00 | 22,00 |
| Tief | 13,60 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,28 | 15,06 | 15,80 | 17,50 | 17,80 | 16,43 |
| ∅-Preis | 14,30 | 14,26 | 13,82 | 15,93 | 16,93 | 16,54 |
| ∅-Volumen | 234,67 | 1,44 Tsd. | 20,93 Tsd. | 12,84 Tsd. | 8,07 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -1,775 | -9,266 | -21,74 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 198 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 185 | 290 | 867 | 867 |
Quotes
- Geld (22:00)14,11
- Brief (22:00)14,63
- Spread (in %)0,5150 (3,65 %)
- Geld Stk.355
- Brief Stk.342
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,70
- Tagestief14,13
- Kurs (20:12)14,13
- Umsatz EUR1.045,25
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,66
- Vortag-Tief14,64
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}