Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,87 EUR
-4,51 %
-0,66
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 09:07 | 143 | 1.983,41 |
| L&S | 13,97EUR | 21:41 | 80 | 1.117,20 |
| Düsseldorf | 13,89EUR | 19:30 | ||
| Hamburg | 13,77EUR | 08:26 | ||
| München | 14,09EUR | 08:01 | ||
| Quotrix | 14,11EUR | 07:27 | ||
| Stuttgart | 13,87EUR | 20:48 | ||
| Frankfurt | 14,09EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | +4,56 | -21,19 | -22,08 | -16,45 | -16,02 |
| Volatilität [%] | 78,27 | 52,23 | 43,58 | 43,62 | 41,47 | 37,65 |
| Sharpe-Ratio | -0,6234 | 2,302 | -0,7147 | -0,2928 | 0,0535 | 0,0687 |
| Hoch | 14,69 | 15,69 | 17,80 | 19,80 | 22,00 | 22,00 |
| Tief | 13,66 | 13,15 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,69 | 13,27 | 17,60 | 17,80 | 16,60 | 16,52 |
| ∅-Preis | 14,17 | 14,05 | 14,06 | 16,12 | 16,97 | 16,57 |
| ∅-Volumen | 2,38 Tsd. | 32,14 Tsd. | 21,63 Tsd. | 13,07 Tsd. | 8,07 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -6,980 | -11,84 | -30,53 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 183 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 178 | 269 | 846 | 846 |
Quotes
- Geld (14:13)13,87
- Brief (14:13)14,36
- Spread (in %)0,4900 (3,53 %)
- Geld Stk.361
- Brief Stk.349
Kursdaten
- Eröffnungskurs13,87
- Tageshoch14,36
- Tagestief13,87
- Kurs (09:07)13,87
- Umsatz EUR1.983,41
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,53
- Vortag-Tief14,50
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}