Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	09:30	208	2.924,48
Düsseldorf	14,00EUR	12:30
Frankfurt	14,16EUR	08:02
Hamburg	13,96EUR	08:08
L&S	14,03EUR	13:30
Quotrix	14,35EUR	07:27
Stuttgart	14,01EUR	13:03
München	14,39EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-0,35	+4,15	-20,11	-24,81	-12,56
Volatilität [%]	78,00	43,70	45,48	43,54	42,01	37,84
Sharpe-Ratio	-2,007	0,7381	0,4687	-0,2836	-0,0405	0,0805
Hoch	15,11	15,40	15,69	19,80	22,00	22,00
Tief	14,04	13,77	12,36	12,36	12,36	12,36
Hist. Kurs	14,85	14,11	13,50	17,60	18,70	16,08
∅-Preis	14,70	14,53	13,82	15,67	16,81	16,52
∅-Volumen	128,74	1,99 Tsd.	19,91 Tsd.	12,93 Tsd.	7,89 Tsd.	5,92 Tsd.
Max. Verlust [%]	-4,513	-4,642	-13,41	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	2	9	62	219	623	623
Max. Verlustperiode (Kalendertage)	4	11	89	319	896	896

Quotes

Geld (13:34)14,01
Brief (13:34)14,51
Spread (in %)0,5000 (3,57 %)
Geld Stk.357
Brief Stk.345

Kursdaten

Eröffnungskurs14,53
Tageshoch14,54
Tagestief14,04
Kurs (09:30)14,06
Umsatz EUR2.924,48
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung14,39
Vortag-Hoch14,43
Vortag-Tief14,39
Vortag-Schlusskurs14,43

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}