Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,58 EUR
-1,79 %
-0,27
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,43EUR | 08:01 | ||
| Düsseldorf | 14,35EUR | 08:13 | ||
| Hamburg | 14,25EUR | 08:09 | ||
| L&S | 14,50EUR | 08:48 | ||
| Quotrix | 14,61EUR | 07:27 | ||
| Stuttgart | 14,35EUR | 08:16 | ||
| Tradegate | 14,58EUR | 15.09. | 76 | 1.108,08 |
| München | 14,59EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +2,86 | +1,25 | -19,00 | -23,66 | -10,00 |
| Volatilität [%] | 24,46 | 30,44 | 43,28 | 42,33 | 41,64 | 37,55 |
| Sharpe-Ratio | 7,537 | 1,890 | 0,3076 | -0,2897 | -0,0389 | 0,0893 |
| Hoch | 14,94 | 14,94 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 13,77 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,42 | 14,18 | 14,40 | 18,00 | 19,10 | 16,20 |
| ∅-Preis | 14,47 | 14,33 | 13,78 | 15,81 | 16,87 | 16,53 |
| ∅-Volumen | 1,46 Tsd. | 684,71 | 20,18 Tsd. | 12,80 Tsd. | 7,92 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -1,110 | -3,518 | -14,13 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 208 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 125 | 304 | 881 | 881 |
Quotes
- Geld (08:45)14,38
- Brief (08:45)14,85
- Spread (in %)0,4650 (3,23 %)
- Geld Stk.348
- Brief Stk.203
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,58
- Kurs (15.09.2026)14,58
- Umsatz EUR1.108,08
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,56
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}