Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,40 EUR
+4,19 %
+0,70
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 07:31 | ||
| Quotrix | 17,50EUR | 07:27 | ||
| Tradegate | 17,40EUR | 10.02. | 643 | 11.188,20 |
| Frankfurt | 17,50EUR | 10.02. | 35 | 612,50 |
| München | 17,00EUR | 10.02. | ||
| Düsseldorf | 17,00EUR | 10.02. | ||
| Hamburg | 16,70EUR | 10.02. | ||
| Stuttgart | 17,10EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -6,95 | +1,75 | -5,95 | +16,58 | +6,10 |
| Volatilität [%] | 58,71 | 46,47 | 43,93 | 48,85 | 39,17 | 36,86 |
| Sharpe-Ratio | -12,09 | -2,727 | 0,0658 | -0,0037 | 0,2399 | 0,1406 |
| Hoch | 19,40 | 19,70 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 16,10 | 16,10 | 16,10 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,70 | 18,70 | 17,10 | 18,50 | 14,93 | 16,40 |
| ∅-Preis | 18,18 | 18,51 | 18,16 | 17,17 | 17,25 | 16,81 |
| ∅-Volumen | 5,81 Tsd. | 13,16 Tsd. | 4,52 Tsd. | 4,73 Tsd. | 5,25 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -12,11 | -14,36 | -15,66 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 174 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 87 | 249 | 664 | 664 |
Quotes
- Geld (07:30)17,30
- Brief (07:30)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.291
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief17,30
- Kurs (10.02.2026)17,40
- Umsatz EUR11.188,20
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,70
- Vortag-Tief16,10
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}