Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,35 EUR
-3,37 %
-0,50
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 10:14 | 14 | 200,83 |
| Düsseldorf | 14,36EUR | 09:30 | ||
| Frankfurt | 14,54EUR | 08:02 | ||
| Hamburg | 14,26EUR | 08:40 | ||
| München | 14,77EUR | 08:01 | ||
| L&S | 14,40EUR | 11:49 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,35EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,77 | +1,02 | -18,03 | -26,44 | -9,47 |
| Volatilität [%] | 54,31 | 33,77 | 44,11 | 42,68 | 41,76 | 37,65 |
| Sharpe-Ratio | 3,556 | 1,856 | 0,3723 | -0,2179 | -0,0537 | 0,1017 |
| Hoch | 15,40 | 15,40 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 14,00 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,42 | 14,10 | 14,20 | 17,50 | 19,50 | 15,85 |
| ∅-Preis | 14,62 | 14,44 | 13,80 | 15,73 | 16,84 | 16,53 |
| ∅-Volumen | 6,72 Tsd. | 2,05 Tsd. | 20,13 Tsd. | 12,93 Tsd. | 7,91 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -4,104 | -4,104 | -14,13 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 214 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 125 | 312 | 889 | 889 |
Quotes
- Geld (11:57)14,36
- Brief (11:57)14,85
- Spread (in %)0,4900 (3,41 %)
- Geld Stk.349
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,35
- Kurs (10:14)14,35
- Umsatz EUR200,83
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,85
- Vortag-Tief14,20
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}