Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	07:44	1	14,90
Düsseldorf	14,61EUR	12:30
Frankfurt	14,61EUR	08:04
Hamburg	14,51EUR	09:16
Hannover	14,51EUR	08:33
München	15,04EUR	08:05
L&S	14,66EUR	14:30
Quotrix	14,71EUR	07:27
Stuttgart	14,66EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+1,26	+11,16	-17,71	-13,90	-13,73
Volatilität [%]	14,74	45,28	45,35	41,41	42,06	37,91
Sharpe-Ratio	3,920	0,5014	0,6364	-0,3102	0,0461	0,0608
Hoch	15,00	15,11	15,69	19,80	22,00	22,00
Tief	14,33	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,76	14,71	13,40	18,10	17,30	17,27
∅-Preis	14,90	14,59	13,90	15,50	16,75	16,50
∅-Volumen	127,00	813,17	19,47 Tsd.	12,77 Tsd.	7,87 Tsd.	5,82 Tsd.
Max. Verlust [%]	-0,6669	-8,441	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	3	17	58	234	638	638
Max. Verlustperiode (Kalendertage)	5	25	82	340	917	917

Quotes

Geld (14:34)14,67
Brief (14:34)14,90
Spread (in %)0,2300 (1,57 %)
Geld Stk.341
Brief Stk.330

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief14,90
Kurs (07:44)14,90
Umsatz EUR14,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch14,90
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}