Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,76EUR	12:30
Hamburg	14,52EUR	08:32
Hannover	14,52EUR	08:32
L&S	14,76EUR	16:22
Quotrix	14,65EUR	07:27
Stuttgart	14,69EUR	15:31
Tradegate	14,61EUR	03.11.	3	43,82
Frankfurt	14,61EUR	03.11.
München	14,96EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+5,60	+12,43	-20,19	-14,09	-16,52
Volatilität [%]	53,14	35,30	45,57	41,35	42,03	37,97
Sharpe-Ratio	-2,010	1,875	0,6769	-0,3852	0,0441	0,0443
Hoch	15,28	15,31	15,69	19,80	22,00	22,00
Tief	14,61	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,88	13,83	12,99	18,30	17,00	17,50
∅-Preis	14,93	14,75	14,02	15,36	16,72	16,48
∅-Volumen	338,39	498,52	18,57 Tsd.	12,71 Tsd.	7,85 Tsd.	5,81 Tsd.
Max. Verlust [%]	-4,386	-4,605	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	7	68	244	648	648
Max. Verlustperiode (Kalendertage)	1	11	96	354	931	931

Quotes

Geld (16:22)14,80
Brief (16:22)15,15
Spread (in %)0,3500 (2,37 %)
Geld Stk.339
Brief Stk.300

Kursdaten

Eröffnungskurs14,62
Tageshoch14,62
Tagestief14,61
Kurs (03.11.2026)14,61
Umsatz EUR43,82
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung15,26
Vortag-Hoch15,28
Vortag-Tief14,71
Vortag-Schlusskurs15,28

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}