Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,05 EUR
+1,40 %
+0,18
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 11:17 | 45 | 587,03 |
| Düsseldorf | 12,84EUR | 16:31 | ||
| Hamburg | 12,96EUR | 08:07 | ||
| München | 13,08EUR | 08:03 | ||
| L&S | 12,79EUR | 19:13 | ||
| Quotrix | 12,97EUR | 07:27 | ||
| Stuttgart | 12,94EUR | 18:35 | ||
| Frankfurt | 12,66EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,14 | -30,61 | -10,65 | -24,60 | -22,47 |
| Volatilität [%] | 36,37 | 38,43 | 41,35 | 45,10 | 40,44 | 36,99 |
| Sharpe-Ratio | -1,594 | -0,9623 | -1,701 | -0,0946 | -0,0882 | -0,0113 |
| Hoch | 13,32 | 14,14 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,56 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 12,99 | 13,33 | 18,80 | 14,60 | 17,30 | 16,83 |
| ∅-Preis | 13,07 | 13,42 | 15,11 | 16,30 | 17,08 | 16,63 |
| ∅-Volumen | 803,74 | 9,87 Tsd. | 7,85 Tsd. | 6,47 Tsd. | 5,48 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -3,052 | -8,759 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 153 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 165 | 227 | 804 | 804 |
Quotes
- Geld (19:10)12,94
- Brief (19:10)13,23
- Spread (in %)0,2850 (2,20 %)
- Geld Stk.232
- Brief Stk.379
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,05
- Tagestief13,05
- Kurs (11:17)13,05
- Umsatz EUR587,03
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,32
- Vortag-Tief12,81
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}