Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,40 EUR
+4,55 %
+0,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 05.12. | 1.362 | 25.060,80 |
| L&S | 18,10EUR | 05.12. | 1 | 18,10 |
| München | 18,50EUR | 05.12. | ||
| Berlin | 18,20EUR | 05.12. | ||
| Düsseldorf | 17,80EUR | 05.12. | ||
| Frankfurt | 18,20EUR | 05.12. | ||
| Hamburg | 18,10EUR | 05.12. | ||
| Quotrix | 17,90EUR | 05.12. | ||
| Stuttgart | 18,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +0,55 | +21,05 | +17,95 | +16,42 | +6,45 |
| Volatilität [%] | 63,98 | 40,81 | 47,72 | 49,11 | 38,63 | 37,47 |
| Sharpe-Ratio | -1,882 | 0,3069 | 0,9487 | 0,5354 | 0,2708 | 0,1681 |
| Hoch | 19,30 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 17,60 | 17,60 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,90 | 18,30 | 15,20 | 15,60 | 15,81 | 17,29 |
| ∅-Preis | 18,38 | 18,66 | 17,04 | 16,84 | 17,03 | 16,75 |
| ∅-Volumen | 6,07 Tsd. | 3,06 Tsd. | 4,89 Tsd. | 5,28 Tsd. | 4,82 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -8,808 | -11,11 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 174 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 40 | 249 | 598 | 598 |
Quotes
- Geld (05.12.)17,90
- Brief (05.12.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.278
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,40
- Tagestief17,80
- Kurs (05.12.2025)18,40
- Umsatz EUR25.060,80
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}