Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,63 EUR
+2,56 %
+0,37
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,63EUR | 11:57 | 14 | 204,82 |
| Düsseldorf | 14,12EUR | 19:30 | ||
| Hamburg | 14,01EUR | 08:30 | ||
| München | 14,18EUR | 08:02 | ||
| L&S | 14,13EUR | 20:32 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,11EUR | 20:03 | ||
| Frankfurt | 14,01EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +10,25 | -16,40 | -9,69 | -15,43 | -10,38 |
| Volatilität [%] | 51,58 | 46,40 | 43,29 | 42,53 | 40,89 | 37,32 |
| Sharpe-Ratio | 2,826 | 2,031 | -0,7783 | -0,1325 | 0,0006 | 0,0625 |
| Hoch | 14,63 | 14,63 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 13,40 | 12,69 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,95 | 13,27 | 17,50 | 16,20 | 17,30 | 16,33 |
| ∅-Preis | 13,80 | 13,61 | 14,33 | 16,19 | 17,00 | 16,58 |
| ∅-Volumen | 15,77 Tsd. | 91,74 Tsd. | 22,58 Tsd. | 13,11 Tsd. | 8,09 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -3,047 | -7,692 | -34,92 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 173 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 173 | 255 | 832 | 832 |
Quotes
- Geld (20:31)14,09
- Brief (20:31)14,59
- Spread (in %)0,5000 (3,55 %)
- Geld Stk.355
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,63
- Tagestief14,61
- Kurs (11:57)14,63
- Umsatz EUR204,82
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief13,95
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}