Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,33EUR	11:09	6	85,98
Düsseldorf	14,32EUR	12:30
Frankfurt	14,39EUR	08:03
Hamburg	14,24EUR	08:15
Hannover	14,24EUR	08:15
München	14,40EUR	08:02
L&S	14,37EUR	14:13
Quotrix	14,58EUR	07:27
Stuttgart	14,28EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-3,47	+3,80	-15,71	-19,49	-14,80
Volatilität [%]	30,65	50,29	46,02	41,68	42,16	37,99
Sharpe-Ratio	13,00	0,1287	0,4806	-0,1709	0,0197	0,0717
Hoch	14,80	15,40	15,69	19,80	22,00	22,00
Tief	13,88	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	13,88	14,85	13,81	17,00	17,80	16,82
∅-Preis	14,44	14,52	13,86	15,55	16,77	16,51
∅-Volumen	40,14	2,05 Tsd.	19,61 Tsd.	12,83 Tsd.	7,89 Tsd.	5,89 Tsd.
Max. Verlust [%]		-8,441	-12,30	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)		12	53	229	633	633
Max. Verlustperiode (Kalendertage)		18	75	333	910	910

Quotes

Geld (14:10)14,32
Brief (14:10)14,83
Spread (in %)0,5100 (3,56 %)
Geld Stk.350
Brief Stk.338

Kursdaten

Eröffnungskurs14,33
Tageshoch14,33
Tagestief14,33
Kurs (11:09)14,33
Umsatz EUR85,98
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief14,80
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}