Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,69 EUR
+2,91 %
+0,42
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,69EUR | 20:48 | 67 | 983,90 |
| Frankfurt | 14,41EUR | 09:07 | 30 | 432,30 |
| Quotrix | 14,28EUR | 10:15 | 5 | 71,38 |
| Düsseldorf | 14,10EUR | 19:30 | ||
| Hamburg | 14,04EUR | 08:17 | ||
| München | 14,45EUR | 08:20 | ||
| L&S | 14,06EUR | 21:16 | ||
| Stuttgart | 14,21EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,03 | -22,71 | -9,91 | -13,11 | -13,82 |
| Volatilität [%] | 73,64 | 48,77 | 43,65 | 42,97 | 41,16 | 37,46 |
| Sharpe-Ratio | -1,862 | 0,9247 | -1,146 | -0,1402 | 0,0223 | 0,0414 |
| Hoch | 15,69 | 15,69 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 14,27 | 13,15 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,63 | 13,85 | 19,00 | 16,30 | 16,90 | 17,04 |
| ∅-Preis | 14,83 | 13,97 | 14,21 | 16,16 | 16,99 | 16,58 |
| ∅-Volumen | 4,64 Tsd. | 92,55 Tsd. | 21,86 Tsd. | 13,06 Tsd. | 8,08 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -7,906 | -7,906 | -34,92 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 178 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 180 | 262 | 839 | 839 |
Quotes
- Geld (21:08)14,21
- Brief (21:08)14,70
- Spread (in %)0,4900 (3,45 %)
- Geld Stk.353
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,69
- Tagestief14,33
- Kurs (20:48)14,69
- Umsatz EUR983,90
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung14,81
- Vortag-Hoch14,81
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}