Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,92 EUR
-2,45 %
-0,33
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,91EUR | 18:01 | 300 | 3.871,50 |
| Tradegate | 12,92EUR | 15:30 | 41 | 529,72 |
| Quotrix | 13,08EUR | 13:47 | 1 | 13,08 |
| Düsseldorf | 12,91EUR | 16:31 | ||
| Hamburg | 12,67EUR | 08:16 | ||
| München | 13,28EUR | 08:01 | ||
| L&S | 12,85EUR | 17:54 | ||
| Frankfurt | 12,85EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -4,90 | -31,64 | -13,29 | -23,55 | -23,39 |
| Volatilität [%] | 16,40 | 36,23 | 41,57 | 45,01 | 40,38 | 36,97 |
| Sharpe-Ratio | -24,07 | -0,7093 | -1,617 | -0,0766 | -0,0460 | 0,0026 |
| Hoch | 14,11 | 14,14 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,91 | 12,72 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,10 | 13,59 | 18,90 | 14,90 | 16,90 | 16,87 |
| ∅-Preis | 13,75 | 13,51 | 15,25 | 16,33 | 17,11 | 16,65 |
| ∅-Volumen | 7,86 Tsd. | 10,81 Tsd. | 8,09 Tsd. | 6,50 Tsd. | 5,49 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -6,064 | -6,064 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 148 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 158 | 220 | 797 | 797 |
Quotes
- Geld (17:17)12,91
- Brief (17:17)12,99
- Spread (in %)0,0850 (0,66 %)
- Geld Stk.233
- Brief Stk.231
Kursdaten
- Eröffnungskurs13,26
- Tageshoch13,26
- Tagestief12,92
- Kurs (15:30)12,92
- Umsatz EUR529,72
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,48
- Vortag-Tief12,91
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}