Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,67 EUR
-1,97 %
-0,28
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,67EUR | 13:45 | 24 | 328,08 |
| Düsseldorf | 13,84EUR | 19:31 | ||
| Frankfurt | 13,73EUR | 08:01 | ||
| Hamburg | 13,82EUR | 08:10 | ||
| L&S | 13,85EUR | 20:00 | ||
| Quotrix | 13,82EUR | 07:27 | ||
| Stuttgart | 13,92EUR | 19:32 | ||
| München | 13,94EUR | 20.07. | 400 | 5.576,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +1,33 | -26,90 | -5,07 | -17,65 | -15,77 |
| Volatilität [%] | 15,04 | 43,97 | 43,03 | 46,15 | 40,83 | 37,24 |
| Sharpe-Ratio | 22,61 | 1,063 | -1,202 | 0,1186 | 0,0150 | 0,0530 |
| Hoch | 13,95 | 14,40 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 13,15 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,20 | 13,49 | 18,70 | 14,40 | 16,60 | 16,23 |
| ∅-Preis | 13,62 | 13,47 | 14,51 | 16,23 | 17,02 | 16,59 |
| ∅-Volumen | 117,74 Tsd. | 89,04 Tsd. | 23,05 Tsd. | 13,91 Tsd. | 8,00 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -7,692 | -34,92 | -37,55 | -42,75 | -42,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 115 | 168 | 572 | 572 | |
| Max. Verlustperiode (Kalendertage) | 13 | 166 | 248 | 825 | 825 |
Quotes
- Geld (19:41)13,91
- Brief (19:41)13,95
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.360
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,95
- Tagestief13,67
- Kurs (13:45)13,67
- Umsatz EUR328,08
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}