Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,20 EUR
-3,61 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 08:00 | 29 | 382,80 |
| Düsseldorf | 13,24EUR | 19:31 | ||
| Hamburg | 13,44EUR | 08:06 | ||
| München | 13,60EUR | 08:04 | ||
| L&S | 13,25EUR | 19:57 | ||
| Quotrix | 13,45EUR | 07:27 | ||
| Stuttgart | 13,28EUR | 19:33 | ||
| Frankfurt | 13,26EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -3,37 | -32,31 | -11,41 | -18,01 | -20,41 |
| Volatilität [%] | 58,55 | 42,76 | 42,84 | 46,03 | 40,81 | 37,19 |
| Sharpe-Ratio | -4,476 | 0,2288 | -1,489 | 0,0063 | 0,0249 | 0,0315 |
| Hoch | 14,40 | 14,40 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 13,20 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,30 | 13,66 | 19,50 | 14,90 | 16,10 | 16,59 |
| ∅-Preis | 13,70 | 13,54 | 14,73 | 16,26 | 17,04 | 16,60 |
| ∅-Volumen | 267,82 Tsd. | 66,00 Tsd. | 18,44 Tsd. | 11,62 Tsd. | 7,24 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -7,448 | -8,759 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 163 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 179 | 241 | 818 | 818 |
Quotes
- Geld (19:57)13,26
- Brief (19:57)13,73
- Spread (in %)0,4700 (3,55 %)
- Geld Stk.378
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:00)13,20
- Umsatz EUR382,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,70
- Vortag-Tief13,68
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}