Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,14 EUR
+0,89 %
+0,13
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,14EUR | 15:49 | 5 | 70,70 |
| Düsseldorf | 13,54EUR | 19:30 | ||
| Frankfurt | 13,70EUR | 08:02 | ||
| Hamburg | 13,64EUR | 09:46 | ||
| München | 14,09EUR | 08:04 | ||
| L&S | 13,66EUR | 21:59 | ||
| Quotrix | 13,86EUR | 07:27 | ||
| Stuttgart | 13,49EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +2,87 | -14,82 | -19,20 | -12,72 | -15,58 |
| Volatilität [%] | 36,94 | 53,39 | 43,72 | 43,36 | 41,59 | 37,74 |
| Sharpe-Ratio | 1,833 | 0,6556 | -0,6062 | -0,3401 | 0,0456 | 0,0434 |
| Hoch | 14,39 | 15,69 | 16,90 | 19,80 | 22,00 | 22,00 |
| Tief | 13,65 | 13,30 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,87 | 13,75 | 16,60 | 17,50 | 16,20 | 16,75 |
| ∅-Preis | 14,17 | 14,20 | 13,93 | 16,05 | 16,96 | 16,56 |
| ∅-Volumen | 1,22 Tsd. | 5,51 Tsd. | 21,61 Tsd. | 13,01 Tsd. | 8,07 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,572 | -11,84 | -26,40 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 188 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 178 | 276 | 853 | 853 |
Quotes
- Geld (22:01)13,48
- Brief (22:01)13,97
- Spread (in %)0,4850 (3,60 %)
- Geld Stk.372
- Brief Stk.358
Kursdaten
- Eröffnungskurs14,17
- Tageshoch14,17
- Tagestief13,68
- Kurs (15:49)14,14
- Umsatz EUR70,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung14,13
- Vortag-Hoch14,13
- Vortag-Tief13,65
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}