Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,01 EUR
+1,05 %
+0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,61EUR | 10.04. | 5.922 | 80.568,81 |
| Tradegate | 14,01EUR | 10.04. | 220 | 3.081,10 |
| Düsseldorf | 13,58EUR | 10.04. | ||
| Frankfurt | 13,47EUR | 10.04. | ||
| Hamburg | 13,75EUR | 10.04. | ||
| München | 13,90EUR | 10.04. | ||
| L&S | 13,54EUR | 10.04. | ||
| Quotrix | 13,76EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -4,73 | -15,12 | -5,37 | +0,04 | -14,55 |
| Volatilität [%] | 52,54 | 31,42 | 36,79 | 44,49 | 39,13 | 36,44 |
| Sharpe-Ratio | 2,768 | -1,835 | -0,7810 | 0,0543 | 0,1454 | 0,0422 |
| Hoch | 14,28 | 14,90 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 13,40 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 13,70 | 14,70 | 16,50 | 14,80 | 14,00 | 16,39 |
| ∅-Preis | 13,89 | 14,11 | 17,35 | 16,82 | 17,25 | 16,76 |
| ∅-Volumen | 3,57 Tsd. | 4,58 Tsd. | 5,71 Tsd. | 5,25 Tsd. | 5,53 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -2,941 | -9,396 | -31,82 | -31,82 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 98 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 147 | 147 | 724 | 724 |
Quotes
- Geld (10.04.)13,53
- Brief (10.04.)14,01
- Spread (in %)0,4750 (3,51 %)
- Geld Stk.371
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,01
- Tagestief13,61
- Kurs (10.04.2026)14,01
- Umsatz EUR3.081,10
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch13,93
- Vortag-Tief13,86
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}