Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,15 EUR
-2,81 %
-0,38
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 15:35 | 11 | 144,65 |
| Düsseldorf | 13,14EUR | 12:31 | ||
| Frankfurt | 13,08EUR | 08:08 | ||
| Hamburg | 13,27EUR | 08:09 | ||
| München | 13,31EUR | 08:00 | ||
| L&S | 13,13EUR | 16:06 | ||
| Quotrix | 13,24EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -1,13 | -29,30 | -19,82 | -17,30 | -14,47 |
| Volatilität [%] | 43,44 | 61,05 | 41,95 | 44,44 | 40,19 | 36,97 |
| Sharpe-Ratio | 4,815 | 0,6148 | -1,430 | -0,2483 | 0,0193 | 0,0629 |
| Hoch | 13,75 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,90 | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,09 | 13,30 | 18,60 | 16,40 | 15,90 | 15,38 |
| ∅-Preis | 13,54 | 13,14 | 16,09 | 16,51 | 17,20 | 16,69 |
| ∅-Volumen | 7,37 Tsd. | 8,41 Tsd. | 6,89 Tsd. | 5,73 Tsd. | 5,56 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -1,564 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 128 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 130 | 192 | 769 | 769 |
Quotes
- Geld (16:19)13,16
- Brief (16:19)13,63
- Spread (in %)0,4650 (3,53 %)
- Geld Stk.380
- Brief Stk.367
Kursdaten
- Eröffnungskurs13,61
- Tageshoch13,61
- Tagestief13,15
- Kurs (15:35)13,15
- Umsatz EUR144,65
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,53
- Vortag-Tief13,50
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}