Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,51 EUR
+1,05 %
+0,13
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 11:12 | 105 | 1.313,55 |
| L&S | 12,18EUR | 13:32 | 15 | 182,70 |
| Düsseldorf | 12,19EUR | 12:31 | ||
| Hamburg | 12,35EUR | 08:13 | ||
| Quotrix | 12,32EUR | 07:27 | ||
| Stuttgart | 12,32EUR | 12:50 | ||
| Frankfurt | 12,34EUR | 11.05. | ||
| München | 12,77EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -10,67 | -35,52 | -27,69 | -18,77 | -18,37 |
| Volatilität [%] | 42,01 | 34,13 | 36,57 | 43,21 | 39,27 | 36,39 |
| Sharpe-Ratio | -10,47 | -4,454 | -2,446 | -0,5900 | -0,0372 | 0,0115 |
| Hoch | 13,36 | 14,10 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,28 | 14,01 | 19,40 | 17,30 | 15,40 | 15,33 |
| ∅-Preis | 12,91 | 13,36 | 16,55 | 16,62 | 17,23 | 16,71 |
| ∅-Volumen | 2,97 Tsd. | 7,48 Tsd. | 6,61 Tsd. | 5,67 Tsd. | 5,53 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -7,057 | -12,20 | -37,47 | -37,47 | -42,69 | -42,69 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 118 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 178 | 178 | 755 | 755 |
Quotes
- Geld (13:30)12,07
- Brief (13:30)12,50
- Spread (in %)0,4300 (3,56 %)
- Geld Stk.415
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,51
- Tagestief12,51
- Kurs (11:12)12,51
- Umsatz EUR1.313,55
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung12,62
- Vortag-Hoch12,79
- Vortag-Tief12,38
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}