Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,30 EUR
+3,89 %
+0,54
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 18:02 | 38.073 | 544.443,90 |
| Düsseldorf | 13,91EUR | 19:31 | ||
| Frankfurt | 13,71EUR | 08:04 | ||
| Hamburg | 13,79EUR | 08:12 | ||
| München | 13,71EUR | 08:00 | ||
| L&S | 13,89EUR | 19:42 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +9,37 | -20,56 | -1,38 | -15,38 | -17,84 |
| Volatilität [%] | 56,75 | 42,02 | 41,99 | 45,44 | 40,61 | 37,09 |
| Sharpe-Ratio | 5,975 | 1,596 | -1,121 | 0,0704 | -0,0122 | 0,0077 |
| Hoch | 14,40 | 14,40 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,69 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,05 | 13,08 | 18,00 | 14,50 | 16,90 | 17,41 |
| ∅-Preis | 13,53 | 13,49 | 14,93 | 16,28 | 17,06 | 16,62 |
| ∅-Volumen | 1,88 Tsd. | 9,48 Tsd. | 7,83 Tsd. | 6,33 Tsd. | 5,49 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -1,255 | -8,759 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 158 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 172 | 234 | 811 | 811 |
Quotes
- Geld (18:02)14,00
- Brief (18:02)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.2.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,40
- Tagestief13,95
- Kurs (18:02)14,30
- Umsatz EUR544.443,90
- Gehand. Stk.38.073
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch14,00
- Vortag-Tief13,75
- Vortag-Schlusskurs13,77
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}