Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,78EUR	11:09	1	15,78
Düsseldorf	15,34EUR	16:30
Frankfurt	15,22EUR	08:02
Hamburg	14,75EUR	08:34
Hannover	14,75EUR	08:34
München	15,63EUR	08:04
L&S	15,32EUR	16:55
Quotrix	15,86EUR	07:27
Stuttgart	15,40EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	+8,87	+27,42	-17,41	-7,75	-3,93
Volatilität [%]	69,00	36,57	46,05	41,87	42,28	38,09
Sharpe-Ratio	4,675	2,180	1,118	-0,3376	0,0874	0,1083
Hoch	16,31	16,31	16,31	19,80	22,00	22,00
Tief	14,74	14,06	12,37	12,36	12,36	12,36
Hist. Kurs	14,74	14,49	12,38	19,10	17,10	16,42
∅-Preis	15,57	15,04	14,12	15,31	16,71	16,47
∅-Volumen	9,15 Tsd.	2,47 Tsd.	18,67 Tsd.	12,88 Tsd.	7,90 Tsd.	5,82 Tsd.
Max. Verlust [%]	-3,790	-4,605	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	8	69	249	653	653
Max. Verlustperiode (Kalendertage)	1	12	97	361	938	938

Quotes

Geld (17:29)15,40
Brief (17:29)15,75
Spread (in %)0,3450 (2,24 %)
Geld Stk.195
Brief Stk.315

Kursdaten

Eröffnungskurs15,78
Tageshoch15,78
Tagestief15,78
Kurs (11:09)15,78
Umsatz EUR15,78
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief15,49
Vortag-Schlusskurs15,49

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}