Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,10 EUR
+1,29 %
+0,18
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 16:00 | 1.486 | 20.952,60 |
| L&S | 13,52EUR | 18:26 | 2 | 27,03 |
| Düsseldorf | 13,58EUR | 16:31 | ||
| Frankfurt | 13,54EUR | 08:04 | ||
| Hamburg | 13,40EUR | 08:16 | ||
| Quotrix | 13,69EUR | 07:27 | ||
| Stuttgart | 13,52EUR | 17:31 | ||
| München | 13,58EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -0,39 | -26,56 | -7,24 | -18,97 | -15,62 |
| Volatilität [%] | 45,12 | 54,45 | 41,70 | 44,89 | 40,36 | 37,03 |
| Sharpe-Ratio | 0,4262 | -0,1491 | -1,442 | -0,0129 | -0,0295 | 0,0343 |
| Hoch | 14,14 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 13,15 | 12,71 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,89 | 14,16 | 19,20 | 15,20 | 17,40 | 16,71 |
| ∅-Preis | 13,64 | 13,45 | 15,48 | 16,36 | 17,13 | 16,66 |
| ∅-Volumen | 30,82 Tsd. | 10,57 Tsd. | 7,93 Tsd. | 6,38 Tsd. | 5,44 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -4,500 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 143 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 151 | 213 | 790 | 790 |
Quotes
- Geld (18:26)13,52
- Brief (18:26)14,00
- Spread (in %)0,4800 (3,55 %)
- Geld Stk.371
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,58
- Tageshoch14,10
- Tagestief13,57
- Kurs (16:00)14,10
- Umsatz EUR20.952,60
- Gehand. Stk.1.486
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,14
- Vortag-Tief13,83
- Vortag-Schlusskurs13,92
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}