Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,46EUR	12:30
Frankfurt	14,53EUR	08:04
Hamburg	14,46EUR	08:19
Hannover	14,45EUR	08:04
L&S	14,46EUR	13:32
Quotrix	15,19EUR	07:27
Stuttgart	14,49EUR	12:32
Tradegate	14,88EUR	27.10.	6	89,25
München	15,04EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-0,40	+13,55	-19,16	-11,46	-12,94
Volatilität [%]	28,24	37,05	45,35	41,42	42,08	37,90
Sharpe-Ratio	-0,2630	-0,0068	0,7280	-0,3529	0,0682	0,0654
Hoch	15,31	15,31	15,69	19,80	22,00	22,00
Tief	14,68	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,90	14,94	13,10	18,40	16,80	17,09
∅-Preis	15,02	14,65	13,96	15,43	16,74	16,49
∅-Volumen	1,74 Tsd.	870,01	18,91 Tsd.	12,78 Tsd.	7,87 Tsd.	5,81 Tsd.
Max. Verlust [%]	-2,841	-7,399	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	2	12	63	239	643	643
Max. Verlustperiode (Kalendertage)	4	16	89	347	924	924

Quotes

Geld (13:30)14,50
Brief (13:30)15,02
Spread (in %)0,5150 (3,55 %)
Geld Stk.345
Brief Stk.333

Kursdaten

Eröffnungskurs14,88
Tageshoch14,88
Tagestief14,88
Kurs (27.10.2026)14,88
Umsatz EUR89,25
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung14,99
Vortag-Hoch14,99
Vortag-Tief14,99
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}