ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
20,80 EUR
+0,73 %
+0,15
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 15:20 | 41.652 | 866.569,86 |
| Xetra | 20,83EUR | 15:30 | 15.800 | 329.114,00 |
| Frankfurt | 20,78EUR | 14:40 | 8.218 | 170.770,04 |
| Quotrix | 20,67EUR | 10:55 | 7.075 | 146.240,25 |
| L&S | 20,80EUR | 15:44 | 1.007 | 20.940,57 |
| Stuttgart | 20,81EUR | 15:15 | 130 | 2.704,65 |
| Düsseldorf | 20,65EUR | 12:30 | 30 | 619,50 |
| Berlin | 20,77EUR | 08:08 | ||
| Hamburg | 20,73EUR | 08:01 | ||
| Hannover | 20,73EUR | 08:01 | ||
| München | 20,71EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -6,20 | +22,96 | +33,47 | +110,99 | +240,90 |
| Volatilität [%] | 6,183 | 17,48 | 20,61 | 26,28 | 24,90 | 30,40 |
| Sharpe-Ratio | 6,115 | -5,174 | 1,882 | 1,122 | 1,024 | 0,8767 |
| Hoch | 20,84 | 22,39 | 22,39 | 22,39 | 22,39 | 22,39 |
| Tief | 20,22 | 20,22 | 16,67 | 14,23 | 9,601 | 5,560 |
| Hist. Kurs | 20,52 | 22,17 | 16,91 | 15,58 | 9,856 | 6,100 |
| ∅-Preis | 20,52 | 21,20 | 19,82 | 18,01 | 14,95 | 13,07 |
| ∅-Volumen | 9,35 Tsd. | 39,80 Tsd. | 134,05 Tsd. | 109,47 Tsd. | 80,29 Tsd. | 77,21 Tsd. |
| Max. Verlust [%] | -0,3900 | -8,219 | -8,219 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 34 | 48 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 48 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,14e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (15:44)20,80
- Brief (15:44)20,80
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.3.865
- Brief Stk.3.865
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,84
- Tagestief20,57
- Kurs (15:44)20,80
- Umsatz EUR20.940,57
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,73
- Vortag-Tief20,44
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.80,48 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}