Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,57 EUR
+1,98 %
+0,75
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 37,61EUR | 10:25 | 110 | 4.137,10 |
| Tradegate | 38,57EUR | 09:49 | 57 | 2.198,49 |
| Lang & Schwarz | 37,42EUR | 12:01 | ||
| Quotrix | 38,13EUR | 07:57 | ||
| Stuttgart | 37,54EUR | 08:07 | ||
| München | 37,64EUR | 08:00 | ||
| Düsseldorf | 37,24EUR | 09:30 | ||
| Berlin | 37,73EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +11,47 | +11,15 | +4,10 | -29,59 | |
| Volatilität [%] | 57,52 | 42,81 | 31,11 | 32,33 | 33,93 | |
| Sharpe-Ratio | 2,975 | 2,743 | 0,6517 | 0,1628 | -0,2487 | |
| Hoch | 39,59 | 39,59 | 39,59 | 39,59 | 55,28 | |
| Tief | 36,86 | 34,15 | 33,40 | 32,35 | 32,35 | |
| Hist. Kurs | 36,86 | 34,60 | 34,70 | 37,05 | 54,78 | |
| Gehand. Stk. | 36,00 Tsd. | 82,79 Tsd. | 244,74 Tsd. | 659,30 Tsd. | 2,71 Mio. | |
| Max. Verlust | -4,471 | -4,508 | -11,62 | -11,88 | -40,70 |
Quotes
- Geld (11:45)37,37
- Brief (11:45)38,55
- Spread (in %)1,180 (3,1576 %)
- Geld Stk.133
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,72
- Tageshoch38,72
- Tagestief38,57
- Kurs (09:49)38,57
- Volumen2.198,49
- Umsatz57,00
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch37,82
- Vortag-Tief37,82
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: