NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
7.000,00 EUR
-3,45 %
-250,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.000,00EUR | 30.04. | 2 | 14.000,00 |
| Quotrix | 7.000,00EUR | 30.04. | 2 | 14.000,00 |
| Düsseldorf | 6.950,00EUR | 30.04. | ||
| Hannover | 7.000,00EUR | 30.04. | ||
| München | 7.050,00EUR | 30.04. | ||
| Frankfurt | 7.000,00EUR | 30.04. | ||
| Lang & Schwarz | 7.000,00EUR | 30.04. | ||
| Stuttgart | 6.950,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -4,76 | +35,92 | +28,44 | +68,27 | |
| Volatilität [%] | 26,20 | 23,69 | 25,22 | 24,27 | 25,74 | |
| Sharpe-Ratio | -11,79 | -2,440 | 2,511 | 1,051 | 0,7408 | |
| Hoch | 7.350,00 | 7.500,00 | 7.500,00 | 7.500,00 | 7.500,00 | |
| Tief | 7.000,00 | 7.000,00 | 5.150,00 | 4.860,00 | 3.520,00 | |
| Hist. Kurs | 7.350,00 | 7.350,00 | 5.150,00 | 5.450,00 | 4.160,00 | |
| Gehand. Stk. | 21,25 Tsd. | 175,20 Tsd. | 1,01 Mio. | 1,97 Mio. | 4,09 Mio. | |
| Max. Verlust | -4,762 | -6,040 | -6,667 | -19,00 | -32,95 |
Quotes
- Geld (30.04.)6.850,00
- Brief (30.04.)7.100,00
- Spread (in %)250,00 (3,65 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.000,00
- Tageshoch7.000,00
- Tagestief7.000,00
- Kurs (30.04.2024)7.000,00
- Umsatz EUR14.000,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7.250,00
- Vortag-Hoch7.250,00
- Vortag-Tief7.250,00
- Vortag-Schlusskurs7.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}