NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.250,00 EUR
+0,81 %
+50,00
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.250,00EUR | 12:32 | 1 | 6.250,00 |
| Düsseldorf | 6.150,00EUR | 08:11 | ||
| Hannover | 6.200,00EUR | 08:01 | ||
| München | 6.200,00EUR | 08:00 | ||
| Frankfurt | 6.250,00EUR | 08:20 | ||
| Lang & Schwarz | 6.250,00EUR | 12:33 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -4,58 | -24,70 | -10,71 | +52,44 | +121,63 |
| Volatilität [%] | 27,42 | 53,88 | 30,26 | 27,12 | 27,35 | 29,24 |
| Sharpe-Ratio | 0,0304 | -1,055 | -1,896 | -0,3827 | 0,5599 | 0,6079 |
| Hoch | 6.400,00 | 6.900,00 | 9.100,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.000,00 | 5.800,00 | 5.800,00 | 5.800,00 | 3.400,00 | 2.420,00 |
| Hist. Kurs | 6.200,00 | 6.550,00 | 8.300,00 | 7.000,00 | 4.100,00 | 2.820,00 |
| ∅-Preis | 6.200,00 | 6.354,76 | 7.460,16 | 7.573,52 | 5.977,74 | 5.133,26 |
| ∅-Volumen | 10,11 Tsd. | 4,25 Tsd. | 2,65 Tsd. | 1,58 Tsd. | 1,33 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,381 | -10,45 | -31,82 | -33,70 | -33,70 | -34,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 130 | 130 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 155 | 193 | 193 | 473 |
Quotes
- Geld (13:45)6.250,00
- Brief (13:45)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs6.200,00
- Tageshoch6.250,00
- Tagestief6.200,00
- Kurs (12:33)6.250,00
Kursdaten Vortag
- Vortag-Eröffnung6.150,00
- Vortag-Hoch6.200,00
- Vortag-Tief6.000,00
- Vortag-Schlusskurs6.200,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}