NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.670,00 EUR
-3,08 %
-180,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -12,77 | -10,00 | -0,53 | +40,35 | |
| Volatilität [%] | 39,03 | 35,11 | 32,96 | 29,47 | 27,00 | 27,73 |
| Sharpe-Ratio | 0,1057 | -0,1545 | -0,7152 | -0,2755 | 0,0551 | 0,3076 |
| Hoch | 5.925,00 | 6.020,00 | 6.850,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 5.415,00 | 5.380,00 | 4.628,00 | 4.628,00 | 4.628,00 | 3.400,00 |
| Hist. Kurs | 5.670,00 | 5.715,00 | 6.500,00 | 6.300,00 | 5.700,00 | 4.040,00 |
| ∅-Preis | 5.680,00 | 5.777,50 | 5.784,19 | 6.179,15 | 6.650,56 | 5.785,18 |
| ∅-Volumen | 270,91 | 764,61 | 1,72 Tsd. | 1,87 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -3,077 | -7,155 | -29,24 | -34,08 | -46,83 | -46,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 108 | 216 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 155 | 312 | 637 | 637 |
Quotes
- Geld (17.07.)5.670,00
- Brief (17.07.)5.680,00
- Spread (in %)10,00 (0,18 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs5.770,00
- Tageshoch5.925,00
- Tagestief5.655,00
- Kurs (17.07.2026)5.670,00
Kursdaten Vortag
- Vortag-Eröffnung5.635,00
- Vortag-Hoch5.855,00
- Vortag-Tief5.460,00
- Vortag-Schlusskurs5.850,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}