NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.350,00 EUR
+1,60 %
+100,00
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.450,00EUR | 15:38 | 4 | 25.800,00 |
| Düsseldorf | 6.200,00EUR | 08:10 | ||
| Frankfurt | 6.250,00EUR | 08:20 | ||
| Hannover | 6.400,00EUR | 17:25 | ||
| München | 6.300,00EUR | 08:02 | ||
| L&S | 6.350,00EUR | 20:22 | ||
| Quotrix | 6.300,00EUR | 07:27 | ||
| Stuttgart | 6.250,00EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,60 | -18,06 | -7,30 | +60,35 | +126,79 |
| Volatilität [%] | 10,37 | 26,88 | 31,76 | 27,84 | 26,24 | 28,28 |
| Sharpe-Ratio | -0,1531 | 0,0545 | -1,262 | -0,2596 | 0,6263 | 0,6294 |
| Hoch | 6.450,00 | 6.500,00 | 8.350,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 5.900,00 | 5.900,00 | 5.800,00 | 5.800,00 | 3.680,00 | 2.660,00 |
| Hist. Kurs | 6.250,00 | 6.250,00 | 7.750,00 | 6.850,00 | 3.960,00 | 2.800,00 |
| ∅-Preis | 6.230,00 | 6.211,36 | 6.758,33 | 7.458,89 | 6.114,53 | 5.248,03 |
| ∅-Volumen | 1,29 Tsd. | 3,15 Tsd. | 2,54 Tsd. | 1,94 Tsd. | 1,46 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -0,8000 | -6,977 | -26,38 | -33,70 | -33,70 | -34,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 173 | 173 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 164 | 255 | 255 | 473 |
Quotes
- Geld (20:22)6.350,00
- Brief (20:22)6.700,00
- Spread (in %)350,00 (5,51 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs6.250,00
- Tageshoch6.450,00
- Tagestief6.000,00
- Kurs (20:22)6.350,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.300,00
- Vortag-Tief6.050,00
- Vortag-Schlusskurs6.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}