NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.350,00 EUR
+1,60 %
+100,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.450,00EUR | 27.02. | 1 | 6.450,00 |
| Düsseldorf | 6.150,00EUR | 27.02. | ||
| Frankfurt | 6.250,00EUR | 27.02. | ||
| Hannover | 6.250,00EUR | 27.02. | ||
| München | 6.269,00EUR | 27.02. | ||
| L&S | 6.350,00EUR | 27.02. | ||
| Quotrix | 6.300,00EUR | 27.02. | ||
| Stuttgart | 6.250,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -7,30 | -8,63 | +30,66 | +75,41 | |
| Volatilität [%] | 22,39 | 34,92 | 27,32 | 30,10 | 25,60 | 27,52 |
| Sharpe-Ratio | -1,759 | 0,1102 | -0,4916 | -0,2140 | 0,3950 | 0,4671 |
| Hoch | 6.400,00 | 6.850,00 | 7.300,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 5.900,00 | 5.900,00 | 5.850,00 | 5.800,00 | 4.660,00 | 3.320,00 |
| Hist. Kurs | 6.400,00 | 6.350,00 | 6.850,00 | 6.950,00 | 4.860,00 | 3.620,00 |
| ∅-Preis | 6.333,33 | 6.476,09 | 6.516,14 | 6.499,01 | 6.611,27 | 5.661,79 |
| ∅-Volumen | 595,65 | 1,75 Tsd. | 2,59 Tsd. | 1,88 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,344 | -8,088 | -16,44 | -16,44 | -33,70 | -34,48 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 119 | 119 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 172 | 172 | 497 | 497 |
Quotes
- Geld (27.02.)6.350,00
- Brief (27.02.)6.400,00
- Spread (in %)50,00 (0,79 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.250,00
- Tageshoch6.350,00
- Tagestief6.050,00
- Kurs (27.02.2026)6.350,00
Kursdaten Vortag
- Vortag-Eröffnung6.150,00
- Vortag-Hoch6.250,00
- Vortag-Tief5.900,00
- Vortag-Schlusskurs6.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}