NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
7.000,00 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.900,00EUR | 15.08. | 3 | 20.700,00 |
| Frankfurt | 7.050,00EUR | 15.08. | ||
| Düsseldorf | 7.000,00EUR | 15.08. | ||
| Hannover | 6.900,00EUR | 15.08. | ||
| München | 7.050,00EUR | 15.08. | ||
| L&S | 7.000,00EUR | 15.08. | ||
| Quotrix | 7.100,00EUR | 15.08. | ||
| Stuttgart | 7.050,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +12,00 | -10,26 | +62,79 | +107,10 | |
| Volatilität [%] | 35,56 | 30,55 | 32,59 | 28,01 | 26,17 | 28,03 |
| Sharpe-Ratio | 7,697 | 4,224 | 0,1012 | -0,3146 | 0,6645 | 0,5801 |
| Hoch | 7.350,00 | 7.350,00 | 7.350,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.450,00 | 6.050,00 | 5.800,00 | 5.800,00 | 3.860,00 | 2.980,00 |
| Hist. Kurs | 6.700,00 | 6.250,00 | 7.000,00 | 7.800,00 | 4.300,00 | 3.380,00 |
| ∅-Preis | 6.840,00 | 6.630,43 | 6.481,89 | 7.348,62 | 6.210,25 | 5.336,79 |
| ∅-Volumen | 1,47 Tsd. | 5,32 Tsd. | 3,36 Tsd. | 2,36 Tsd. | 1,59 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -0,7092 | -2,222 | -14,29 | -33,70 | -33,70 | -34,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 206 | 206 | 331 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 176 | 300 | 300 | 473 |
Quotes
- Geld (15.08.)7.000,00
- Brief (15.08.)7.100,00
- Spread (in %)100,00 (1,43 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.000,00
- Tageshoch7.150,00
- Tagestief6.850,00
- Kurs (15.08.2025)7.000,00
Kursdaten Vortag
- Vortag-Eröffnung7.050,00
- Vortag-Hoch7.350,00
- Vortag-Tief6.850,00
- Vortag-Schlusskurs7.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}