NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
7.100,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.900,00EUR | 15:48 | 3 | 20.700,00 |
| Frankfurt | 7.050,00EUR | 08:20 | ||
| Düsseldorf | 7.000,00EUR | 08:11 | ||
| Hannover | 6.900,00EUR | 17:25 | ||
| München | 7.050,00EUR | 08:01 | ||
| L&S | 7.000,00EUR | 22:00 | ||
| Quotrix | 7.100,00EUR | 07:27 | ||
| Stuttgart | 7.050,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +8,40 | -1,39 | -8,97 | +63,59 | +106,40 |
| Volatilität [%] | 26,81 | 35,11 | 34,68 | 29,62 | 26,62 | 28,54 |
| Sharpe-Ratio | 11,73 | 3,484 | 0,0223 | -0,2716 | 0,6948 | 0,5901 |
| Hoch | 7.100,00 | 7.100,00 | 7.250,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.750,00 | 6.300,00 | 5.950,00 | 5.950,00 | 3.980,00 | 3.200,00 |
| Hist. Kurs | 6.750,00 | 6.550,00 | 7.200,00 | 7.800,00 | 4.340,00 | 3.440,00 |
| ∅-Preis | 6.840,00 | 6.647,22 | 6.537,73 | 7.462,33 | 6.240,05 | 5.353,67 |
| ∅-Volumen | 196,36 | 494,71 | 420,78 | 365,06 | ||
| Max. Verlust [%] | -3,817 | -17,36 | -34,97 | -34,97 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 6 | 109 | 182 | 182 | 329 | |
| Max. Verlustperiode (Kalendertage) | 13 | 183 | 297 | 297 | 474 |
Kursdaten
- Eröffnungskurs7.100,00
- Tageshoch7.100,00
- Tagestief7.100,00
- Kurs (07:27)7.100,00
Kursdaten Vortag
- Vortag-Eröffnung7.100,00
- Vortag-Hoch7.100,00
- Vortag-Tief7.100,00
- Vortag-Schlusskurs7.100,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}