NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.315,00 EUR
+1,33 %
+70,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.240,00EUR | 03.06. | ||
| Frankfurt | 5.180,00EUR | 03.06. | ||
| Hannover | 5.155,00EUR | 03.06. | ||
| München | 5.290,00EUR | 03.06. | ||
| Tradegate | 5.210,00EUR | 03.06. | ||
| L&S | 5.300,00EUR | 03.06. | ||
| Quotrix | 5.315,00EUR | 03.06. | ||
| Stuttgart | 5.190,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,38 | -18,85 | -14,96 | +2,21 | +34,90 |
| Volatilität [%] | 15,56 | 26,92 | 29,76 | 27,83 | 26,56 | 27,78 |
| Sharpe-Ratio | 4,181 | -0,3461 | -1,474 | -0,5891 | 0,0694 | 0,2777 |
| Hoch | 5.315,00 | 5.315,00 | 6.900,00 | 7.300,00 | 9.150,00 | 9.150,00 |
| Tief | 5.190,00 | 4.750,00 | 4.750,00 | 4.750,00 | 4.750,00 | 3.520,00 |
| Hist. Kurs | 5.190,00 | 5.295,00 | 6.550,00 | 6.250,00 | 5.200,00 | 3.940,00 |
| ∅-Preis | 5.248,00 | 5.114,30 | 5.984,83 | 6.296,69 | 6.697,72 | 5.772,89 |
| ∅-Volumen | 410,25 | 232,23 | 502,01 | 353,38 | ||
| Max. Verlust [%] | -1,038 | -10,29 | -31,16 | -34,93 | -48,09 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 178 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 263 | 589 | 589 |
Quotes
- Geld (03.06.)5.290,00
- Brief (03.06.)5.320,00
- Spread (in %)30,00 (0,57 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs5.315,00
- Tageshoch5.315,00
- Tagestief5.315,00
- Kurs (03.06.2026)5.315,00
Kursdaten Vortag
- Vortag-Eröffnung5.245,00
- Vortag-Hoch5.245,00
- Vortag-Tief5.245,00
- Vortag-Schlusskurs5.245,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}