NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.700,00 EUR
-0,61 %
-35,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5.945,00EUR | 17.04. | 1 | 5.945,00 |
| Düsseldorf | 5.670,00EUR | 17.04. | ||
| Hannover | 5.825,00EUR | 17.04. | ||
| München | 5.745,00EUR | 17.04. | ||
| Tradegate | 5.665,00EUR | 17.04. | ||
| L&S | 5.945,00EUR | 17.04. | ||
| Quotrix | 5.700,00EUR | 17.04. | ||
| Stuttgart | 5.850,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -0,87 | -12,31 | -8,80 | +8,57 | +41,09 |
| Volatilität [%] | 14,65 | 21,37 | 27,56 | 26,88 | 25,99 | 27,67 |
| Sharpe-Ratio | -6,930 | -0,5043 | -0,9106 | -0,3075 | 0,1635 | 0,3201 |
| Hoch | 5.815,00 | 5.825,00 | 6.900,00 | 7.300,00 | 9.150,00 | 9.150,00 |
| Tief | 5.700,00 | 5.500,00 | 5.500,00 | 5.500,00 | 5.100,00 | 3.520,00 |
| Hist. Kurs | 5.815,00 | 5.750,00 | 6.500,00 | 6.250,00 | 5.250,00 | 4.040,00 |
| ∅-Preis | 5.757,50 | 5.706,67 | 6.269,68 | 6.436,13 | 6.698,54 | 5.739,77 |
| ∅-Volumen | 816,67 | 453,23 | 239,15 | 501,31 | 402,20 | |
| Max. Verlust [%] | -1,978 | -4,348 | -20,29 | -24,66 | -39,89 | -39,89 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 69 | 147 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 104 | 217 | 543 | 543 |
Quotes
- Geld (17.04.)5.935,00
- Brief (17.04.)5.965,00
- Spread (in %)30,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs5.700,00
- Tageshoch5.700,00
- Tagestief5.700,00
- Kurs (17.04.2026)5.700,00
Kursdaten Vortag
- Vortag-Eröffnung5.735,00
- Vortag-Hoch5.735,00
- Vortag-Tief5.735,00
- Vortag-Schlusskurs5.735,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}