NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.350,00 EUR
+1,60 %
+100,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6.300,00EUR | 30.06. | 1 | 6.300,00 |
| Tradegate | 6.200,00EUR | 30.06. | 1 | 6.200,00 |
| Düsseldorf | 6.250,00EUR | 30.06. | ||
| Hannover | 6.150,00EUR | 30.06. | ||
| München | 6.300,00EUR | 30.06. | ||
| L&S | 6.250,00EUR | 30.06. | ||
| Quotrix | 6.350,00EUR | 30.06. | ||
| Stuttgart | 6.300,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -19,11 | -11,81 | +67,99 | +123,59 | |
| Volatilität [%] | 30,70 | 24,89 | 32,57 | 29,03 | 26,67 | 28,78 |
| Sharpe-Ratio | 0,0508 | -0,8999 | -1,482 | -0,4571 | 0,7032 | 0,6298 |
| Hoch | 6.400,00 | 6.400,00 | 8.150,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.200,00 | 6.050,00 | 5.950,00 | 5.950,00 | 3.780,00 | 2.820,00 |
| Hist. Kurs | 6.250,00 | 6.350,00 | 7.850,00 | 7.200,00 | 3.780,00 | 2.840,00 |
| ∅-Preis | 6.280,00 | 6.269,44 | 6.852,68 | 7.573,04 | 6.140,49 | 5.266,49 |
| ∅-Volumen | 192,86 | 650,00 | 417,92 | 363,30 | ||
| Max. Verlust [%] | -3,125 | -4,724 | -26,99 | -34,97 | -34,97 | -34,97 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 98 | 155 | 155 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 158 | 249 | 249 | 474 |
Kursdaten
- Eröffnungskurs6.350,00
- Tageshoch6.350,00
- Tagestief6.350,00
- Kurs (30.06.2025)6.350,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.250,00
- Vortag-Tief6.250,00
- Vortag-Schlusskurs6.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}