NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.600,00 EUR
+1,54 %
+100,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.550,00EUR | 12:50 | 1 | 6.550,00 |
| Düsseldorf | 6.500,00EUR | 09:10 | ||
| Frankfurt | 6.400,00EUR | 15:40 | ||
| Hannover | 6.550,00EUR | 08:01 | ||
| L&S | 6.450,00EUR | 15:53 | ||
| Quotrix | 6.600,00EUR | 07:27 | ||
| Stuttgart | 6.550,00EUR | 07:34 | ||
| München | 6.550,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -5,04 | +5,60 | -26,67 | +61,76 | +78,38 |
| Volatilität [%] | 29,31 | 20,29 | 26,17 | 29,88 | 25,97 | 28,00 |
| Sharpe-Ratio | 0,0424 | -4,137 | 0,3919 | -1,120 | 0,6727 | 0,4794 |
| Hoch | 6.700,00 | 7.000,00 | 7.300,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.500,00 | 6.500,00 | 6.050,00 | 5.950,00 | 4.040,00 | 3.200,00 |
| Hist. Kurs | 6.500,00 | 6.950,00 | 6.250,00 | 9.000,00 | 4.080,00 | 3.700,00 |
| ∅-Preis | 6.570,00 | 6.778,57 | 6.620,98 | 7.170,83 | 6.413,87 | 5.478,65 |
| ∅-Volumen | 131,36 | 422,52 | 362,88 | |||
| Max. Verlust [%] | -2,985 | -7,143 | -10,96 | -34,97 | -34,97 | -34,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 226 | 226 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 69 | 361 | 361 | 474 |
Quotes
- Geld (15:53)6.450,00
- Brief (15:53)6.750,00
- Spread (in %)300,00 (4,65 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.600,00
- Tageshoch6.600,00
- Tagestief6.600,00
- Kurs (07:27)6.600,00
Kursdaten Vortag
- Vortag-Eröffnung6.500,00
- Vortag-Hoch6.500,00
- Vortag-Tief6.500,00
- Vortag-Schlusskurs6.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}