NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.370,00 EUR
+0,94 %
+50,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.425,00EUR | 02.09. | ||
| Frankfurt | 5.370,00EUR | 02.09. | ||
| Hannover | 5.425,00EUR | 02.09. | ||
| München | 5.460,00EUR | 02.09. | ||
| Tradegate | 5.390,00EUR | 02.09. | ||
| L&S | 5.455,00EUR | 02.09. | ||
| Quotrix | 5.420,00EUR | 02.09. | ||
| Stuttgart | 5.450,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -14,08 | -22,73 | -10,50 | +23,73 | |
| Volatilität [%] | 10,02 | 18,66 | 29,64 | 28,11 | 27,43 | 28,37 |
| Sharpe-Ratio | -6,034 | 0,7930 | -0,9871 | -0,8792 | -0,0800 | 0,2137 |
| Hoch | 5.500,00 | 5.535,00 | 6.300,00 | 7.400,00 | 9.150,00 | 9.150,00 |
| Tief | 5.290,00 | 5.155,00 | 4.668,00 | 4.668,00 | 4.668,00 | 3.500,00 |
| Hist. Kurs | 5.370,00 | 5.250,00 | 6.250,00 | 6.950,00 | 6.000,00 | 4.340,00 |
| ∅-Preis | 5.364,00 | 5.372,83 | 5.468,22 | 5.945,66 | 6.641,72 | 5.824,93 |
| ∅-Volumen | 915,54 | 2,64 Tsd. | 2,30 Tsd. | 1,73 Tsd. | ||
| Max. Verlust [%] | -1,481 | -2,831 | -24,70 | -35,09 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 127 | 244 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 354 | 680 | 680 |
Quotes
- Geld (02.09.)5.450,00
- Brief (02.09.)5.475,00
- Spread (in %)25,00 (0,46 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs5.380,00
- Tageshoch5.400,00
- Tagestief5.320,00
- Kurs (02.09.2026)5.370,00
Kursdaten Vortag
- Vortag-Eröffnung5.405,00
- Vortag-Hoch5.405,00
- Vortag-Tief5.290,00
- Vortag-Schlusskurs5.320,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}