NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.945,00 EUR
+4,57 %
+260,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5.945,00EUR | 17.04. | 1 | 5.945,00 |
| Düsseldorf | 5.670,00EUR | 17.04. | ||
| Hannover | 5.825,00EUR | 17.04. | ||
| München | 5.745,00EUR | 17.04. | ||
| Tradegate | 5.665,00EUR | 17.04. | ||
| L&S | 5.945,00EUR | 17.04. | ||
| Quotrix | 5.700,00EUR | 17.04. | ||
| Stuttgart | 5.850,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +7,12 | -7,83 | -4,11 | +14,33 | +47,15 |
| Volatilität [%] | 36,60 | 30,19 | 27,88 | 26,85 | 26,52 | 28,09 |
| Sharpe-Ratio | 7,598 | 2,924 | -0,5299 | -0,0960 | 0,2244 | 0,3411 |
| Hoch | 5.965,00 | 5.965,00 | 6.850,00 | 7.400,00 | 9.150,00 | 9.150,00 |
| Tief | 5.600,00 | 5.350,00 | 5.350,00 | 5.350,00 | 5.050,00 | 3.500,00 |
| Hist. Kurs | 5.625,00 | 5.550,00 | 6.450,00 | 6.200,00 | 5.200,00 | 4.040,00 |
| ∅-Preis | 5.740,83 | 5.610,95 | 6.141,37 | 6.351,31 | 6.654,24 | 5.730,11 |
| ∅-Volumen | 957,50 | 273,57 | 2,52 Tsd. | 3,60 Tsd. | 2,35 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,813 | -3,509 | -19,40 | -25,52 | -40,98 | -40,98 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 59 | 148 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 90 | 217 | 543 | 543 |
Quotes
- Geld (17.04.)5.945,00
- Brief (17.04.)5.955,00
- Spread (in %)10,00 (0,17 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs5.745,00
- Tageshoch5.965,00
- Tagestief5.665,00
- Kurs (17.04.2026)5.945,00
- Umsatz EUR5.945,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5.700,00
- Vortag-Hoch5.770,00
- Vortag-Tief5.605,00
- Vortag-Schlusskurs5.685,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}