NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.400,00 EUR
-0,78 %
-50,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.550,00EUR | 12:50 | 1 | 6.550,00 |
| Düsseldorf | 6.500,00EUR | 09:10 | ||
| Frankfurt | 6.400,00EUR | 15:40 | ||
| Hannover | 6.550,00EUR | 08:01 | ||
| L&S | 6.450,00EUR | 15:53 | ||
| Quotrix | 6.600,00EUR | 07:27 | ||
| Stuttgart | 6.550,00EUR | 07:34 | ||
| München | 6.550,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -6,57 | +3,23 | -28,49 | +58,42 | +77,78 |
| Volatilität [%] | 22,26 | 23,49 | 25,90 | 28,86 | 26,53 | 28,35 |
| Sharpe-Ratio | -0,0057 | -3,196 | 0,3499 | -1,053 | 0,6369 | 0,4777 |
| Hoch | 6.700,00 | 6.950,00 | 7.400,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.400,00 | 6.300,00 | 6.000,00 | 5.950,00 | 4.020,00 | 3.200,00 |
| Hist. Kurs | 6.450,00 | 6.850,00 | 6.200,00 | 8.950,00 | 4.040,00 | 3.600,00 |
| ∅-Preis | 6.460,00 | 6.659,52 | 6.553,88 | 7.090,71 | 6.400,89 | 5.488,39 |
| ∅-Volumen | 26,80 Tsd. | 9,30 Tsd. | 4,61 Tsd. | 4,05 Tsd. | 2,13 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,290 | -8,696 | -13,10 | -34,97 | -34,97 | -34,97 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 251 | 251 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 361 | 361 | 474 |
Quotes
- Geld (15:40)6.400,00
- Brief (15:40)6.700,00
- Spread (in %)300,00 (4,69 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.550,00
- Tageshoch6.550,00
- Tagestief6.400,00
- Kurs (15:40)6.400,00
Kursdaten Vortag
- Vortag-Eröffnung6.450,00
- Vortag-Hoch6.450,00
- Vortag-Tief6.450,00
- Vortag-Schlusskurs6.450,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}