NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.200,00 EUR
+0,81 %
+50,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.200,00EUR | 13:00 | 1 | 6.200,00 |
| Frankfurt | 6.200,00EUR | 08:10 | ||
| Hannover | 6.200,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| Düsseldorf | 6.200,00EUR | 13:06 | ||
| L&S | 6.250,00EUR | 13:04 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -2,36 | -1,59 | -21,02 | +42,86 | +84,52 |
| Volatilität [%] | 21,02 | 24,40 | 28,26 | 25,70 | 28,03 | |
| Sharpe-Ratio | -2,121 | -0,1543 | -0,7881 | 0,4985 | 0,4953 | |
| Hoch | 6.300,00 | 6.600,00 | 7.400,00 | 8.100,00 | 9.150,00 | 9.150,00 |
| Tief | 6.050,00 | 6.050,00 | 5.950,00 | 5.950,00 | 4.280,00 | 3.200,00 |
| Hist. Kurs | 6.100,00 | 6.350,00 | 6.300,00 | 7.850,00 | 4.340,00 | 3.360,00 |
| ∅-Preis | 6.125,00 | 6.286,84 | 6.549,61 | 6.665,02 | 6.530,14 | 5.596,44 |
| ∅-Volumen | 6,30 Tsd. | 2,03 Tsd. | 5,17 Tsd. | 3,81 Tsd. | 2,29 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -5,426 | -16,55 | -26,54 | -34,97 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 15 | 73 | 239 | 299 | 331 | |
| Max. Verlustperiode (Kalendertage) | 26 | 108 | 343 | 434 | 474 |
Quotes
- Geld (13:04)6.250,00
- Brief (13:04)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.200,00
- Tageshoch6.200,00
- Tagestief6.200,00
- Kurs (08:10)6.200,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.250,00
- Vortag-Tief6.100,00
- Vortag-Schlusskurs6.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}