NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.250,00 EUR
-0,79 %
-50,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.300,00EUR | 09:31 | 2 | 12.600,00 |
| Düsseldorf | 6.200,00EUR | 08:10 | ||
| Frankfurt | 6.250,00EUR | 08:20 | ||
| Hannover | 6.250,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| L&S | 6.250,00EUR | 07:18 | ||
| Quotrix | 6.300,00EUR | 07:27 | ||
| Stuttgart | 6.250,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,38 | -10,71 | +64,47 | +117,01 | ||
| Volatilität [%] | 21,72 | 23,89 | 31,76 | 28,83 | 27,11 | 29,15 |
| Sharpe-Ratio | 2,296 | 0,4279 | -1,295 | -0,2884 | 0,6752 | 0,6072 |
| Hoch | 6.300,00 | 6.450,00 | 8.100,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.150,00 | 6.000,00 | 5.950,00 | 5.950,00 | 3.780,00 | 2.780,00 |
| Hist. Kurs | 6.250,00 | 6.250,00 | 7.850,00 | 7.000,00 | 3.800,00 | 2.880,00 |
| ∅-Preis | 6.230,00 | 6.222,73 | 6.779,37 | 7.498,62 | 6.140,47 | 5.277,47 |
| ∅-Volumen | 3,76 Tsd. | 2,53 Tsd. | 2,46 Tsd. | 3,15 Tsd. | 1,57 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,600 | -6,977 | -26,54 | -34,97 | -34,97 | -34,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 172 | 172 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 161 | 252 | 252 | 474 |
Quotes
- Geld (08:20)6.250,00
- Brief (08:20)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.250,00
- Tageshoch6.250,00
- Tagestief6.250,00
- Kurs (08:20)6.250,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.300,00
- Vortag-Tief6.250,00
- Vortag-Schlusskurs6.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}