NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.185,00 EUR
-0,38 %
-20,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.245,00EUR | 16.10. | 3 | 15.735,00 |
| Düsseldorf | 5.390,00EUR | 16.10. | ||
| Frankfurt | 5.185,00EUR | 16.10. | ||
| Hannover | 5.325,00EUR | 16.10. | ||
| München | 5.255,00EUR | 16.10. | ||
| L&S | 5.255,00EUR | 16.10. | ||
| Quotrix | 5.295,00EUR | 16.10. | ||
| Stuttgart | 5.255,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,72 | -12,78 | -19,61 | -7,41 | +21,14 |
| Volatilität [%] | 29,82 | 21,28 | 28,11 | 27,95 | 27,10 | 28,32 |
| Sharpe-Ratio | -0,2684 | -1,535 | -0,8797 | -0,7109 | -0,0314 | 0,2051 |
| Hoch | 5.315,00 | 5.515,00 | 6.115,00 | 6.850,00 | 9.150,00 | 9.150,00 |
| Tief | 4.980,00 | 4.980,00 | 4.668,00 | 4.668,00 | 4.668,00 | 3.500,00 |
| Hist. Kurs | 5.195,00 | 5.330,00 | 5.945,00 | 6.450,00 | 5.600,00 | 4.280,00 |
| ∅-Preis | 5.134,17 | 5.282,50 | 5.368,78 | 5.745,16 | 6.621,23 | 5.850,05 |
| ∅-Volumen | 495,00 | 812,73 | 1,63 Tsd. | 2,29 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -2,887 | -7,854 | -21,44 | -29,76 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 173 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 179 | 246 | 725 | 725 |
Quotes
- Geld (16.10.)5.225,00
- Brief (16.10.)5.310,00
- Spread (in %)85,00 (1,63 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs5.255,00
- Tageshoch5.255,00
- Tagestief5.120,00
- Kurs (16.10.2026)5.185,00
Kursdaten Vortag
- Vortag-Eröffnung5.085,00
- Vortag-Hoch5.240,00
- Vortag-Tief5.050,00
- Vortag-Schlusskurs5.205,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}