NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.580,00 EUR
-3,04 %
-175,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +0,63 | -12,81 | -12,13 | -1,24 | +36,76 |
| Volatilität [%] | 38,01 | 32,40 | 31,99 | 28,42 | 27,33 | 28,31 |
| Sharpe-Ratio | -0,2532 | 0,3243 | -0,7532 | -0,3812 | 0,0490 | 0,2897 |
| Hoch | 5.775,00 | 5.975,00 | 6.850,00 | 7.400,00 | 9.150,00 | 9.150,00 |
| Tief | 5.415,00 | 5.415,00 | 4.668,00 | 4.668,00 | 4.668,00 | 3.500,00 |
| Hist. Kurs | 5.595,00 | 5.545,00 | 6.400,00 | 6.350,00 | 5.650,00 | 4.080,00 |
| ∅-Preis | 5.594,17 | 5.681,82 | 5.706,38 | 6.116,86 | 6.652,06 | 5.796,97 |
| ∅-Volumen | 1,38 Tsd. | 3,20 Tsd. | 2,39 Tsd. | 1,75 Tsd. | ||
| Max. Verlust [%] | -3,041 | -6,605 | -29,76 | -35,09 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 212 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 155 | 308 | 634 | 634 |
Quotes
- Geld (17.07.)5.660,00
- Brief (17.07.)5.685,00
- Spread (in %)25,00 (0,44 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs5.775,00
- Tageshoch5.775,00
- Tagestief5.580,00
- Kurs (17.07.2026)5.580,00
Kursdaten Vortag
- Vortag-Eröffnung5.630,00
- Vortag-Hoch5.755,00
- Vortag-Tief5.425,00
- Vortag-Schlusskurs5.755,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}