NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.670,00 EUR
+0,71 %
+40,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5.945,00EUR | 17.04. | 1 | 5.945,00 |
| Düsseldorf | 5.670,00EUR | 17.04. | ||
| Hannover | 5.825,00EUR | 17.04. | ||
| München | 5.745,00EUR | 17.04. | ||
| Tradegate | 5.665,00EUR | 17.04. | ||
| L&S | 5.945,00EUR | 17.04. | ||
| Quotrix | 5.700,00EUR | 17.04. | ||
| Stuttgart | 5.850,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +1,25 | -11,41 | -8,55 | +9,04 | +37,62 |
| Volatilität [%] | 11,86 | 20,87 | 25,31 | 26,26 | 25,65 | 26,40 |
| Sharpe-Ratio | 0,6278 | 0,7479 | -0,9307 | -0,2842 | 0,1622 | 0,2951 |
| Hoch | 5.805,00 | 5.805,00 | 6.750,00 | 7.200,00 | 9.050,00 | 9.050,00 |
| Tief | 5.595,00 | 5.300,00 | 5.300,00 | 5.300,00 | 4.960,00 | 3.420,00 |
| Hist. Kurs | 5.660,00 | 5.600,00 | 6.400,00 | 6.200,00 | 5.200,00 | 4.120,00 |
| ∅-Preis | 5.639,17 | 5.590,95 | 6.130,32 | 6.320,87 | 6.600,28 | 5.688,28 |
| ∅-Volumen | 101,61 | 50,00 | 100,07 | 67,75 | ||
| Max. Verlust [%] | -1,148 | -3,571 | -19,40 | -25,00 | -40,33 | -40,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 148 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 64 | 217 | 543 | 543 |
Kursdaten
- Eröffnungskurs5.660,00
- Tageshoch5.670,00
- Tagestief5.655,00
- Kurs (17.04.2026)5.670,00
Kursdaten Vortag
- Vortag-Eröffnung5.695,00
- Vortag-Hoch5.695,00
- Vortag-Tief5.630,00
- Vortag-Schlusskurs5.630,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}