NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.500,00 EUR
+1,56 %
+100,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6.550,00EUR | 12:50 | 1 | 6.550,00 |
Düsseldorf | 6.500,00EUR | 09:10 | ||
Frankfurt | 6.400,00EUR | 15:40 | ||
Hannover | 6.550,00EUR | 08:01 | ||
L&S | 6.450,00EUR | 16:01 | ||
Quotrix | 6.600,00EUR | 07:27 | ||
Stuttgart | 6.550,00EUR | 07:34 | ||
München | 6.550,00EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,56 | -5,11 | +4,84 | -26,97 | +60,10 | +81,56 |
Volatilität [%] | 22,26 | 19,80 | 27,21 | 29,15 | 25,64 | 26,90 |
Sharpe-Ratio | -0,0057 | -4,316 | 0,2903 | -1,047 | 0,6339 | 0,4864 |
Hoch | 6.600,00 | 6.900,00 | 7.200,00 | 9.050,00 | 9.050,00 | 9.050,00 |
Tief | 6.350,00 | 6.350,00 | 6.000,00 | 5.900,00 | 3.980,00 | 3.180,00 |
Hist. Kurs | 6.400,00 | 6.850,00 | 6.200,00 | 8.900,00 | 4.060,00 | 3.580,00 |
∅-Preis | 6.450,00 | 6.645,24 | 6.504,65 | 7.033,79 | 6.343,98 | 5.447,15 |
∅-Volumen | 25,89 | 96,66 | 57,92 | |||
Max. Verlust [%] | -2,290 | -6,569 | -11,11 | -34,81 | -34,81 | -34,81 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 251 | 251 | 331 |
Max. Verlustperiode (Kalendertage) | 2 | 14 | 69 | 361 | 361 | 473 |
Quotes
- Geld (15:47)6.450,00
- Brief (15:47)6.750,00
- Spread (in %)300,00 (4,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs6.500,00
- Tageshoch6.500,00
- Tagestief6.500,00
- Kurs (09:10)6.500,00
Kursdaten Vortag
- Vortag-Eröffnung6.400,00
- Vortag-Hoch6.400,00
- Vortag-Tief6.350,00
- Vortag-Schlusskurs6.400,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}