NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.425,00 EUR
+0,56 %
+30,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.425,00EUR | 02.09. | ||
| Frankfurt | 5.370,00EUR | 02.09. | ||
| Hannover | 5.425,00EUR | 02.09. | ||
| München | 5.460,00EUR | 02.09. | ||
| Tradegate | 5.390,00EUR | 02.09. | ||
| L&S | 5.455,00EUR | 02.09. | ||
| Quotrix | 5.420,00EUR | 02.09. | ||
| Stuttgart | 5.450,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,31 | -11,79 | -21,38 | -8,05 | +26,16 |
| Volatilität [%] | 22,00 | 21,32 | 33,76 | 29,60 | 27,73 | 27,41 |
| Sharpe-Ratio | -3,938 | 0,4060 | -0,6584 | -0,7526 | -0,0397 | 0,2282 |
| Hoch | 5.500,00 | 5.535,00 | 6.250,00 | 7.200,00 | 9.050,00 | 9.050,00 |
| Tief | 5.370,00 | 5.315,00 | 4.706,00 | 4.706,00 | 4.706,00 | 3.420,00 |
| Hist. Kurs | 5.470,00 | 5.355,00 | 6.150,00 | 6.900,00 | 5.900,00 | 4.300,00 |
| ∅-Preis | 5.424,00 | 5.421,30 | 5.471,12 | 5.940,61 | 6.599,51 | 5.784,47 |
| ∅-Volumen | 49,80 | 33,51 | 67,86 | |||
| Max. Verlust [%] | -1,737 | -2,818 | -23,35 | -34,53 | -47,91 | -47,91 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 244 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 354 | 680 | 680 |
Kursdaten
- Eröffnungskurs5.380,00
- Tageshoch5.425,00
- Tagestief5.370,00
- Kurs (02.09.2026)5.425,00
Kursdaten Vortag
- Vortag-Eröffnung5.405,00
- Vortag-Hoch5.405,00
- Vortag-Tief5.390,00
- Vortag-Schlusskurs5.395,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}