NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.665,00 EUR
-3,08 %
-180,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +1,61 | -12,17 | -11,48 | +0,27 | +38,85 |
| Volatilität [%] | 39,62 | 31,99 | 31,67 | 28,19 | 27,60 | 28,27 |
| Sharpe-Ratio | -0,0027 | 0,6853 | -0,7166 | -0,3604 | 0,0694 | 0,2999 |
| Hoch | 5.845,00 | 5.990,00 | 6.850,00 | 7.250,00 | 9.100,00 | 9.100,00 |
| Tief | 5.520,00 | 5.440,00 | 4.658,00 | 4.658,00 | 4.658,00 | 3.500,00 |
| Hist. Kurs | 5.670,00 | 5.575,00 | 6.450,00 | 6.400,00 | 5.650,00 | 4.080,00 |
| ∅-Preis | 5.676,67 | 5.737,05 | 5.733,40 | 6.156,42 | 6.657,38 | 5.797,13 |
| ∅-Volumen | 1,08 Tsd. | 1,18 Tsd. | 625,91 | 999,09 | 721,35 | |
| Max. Verlust [%] | -3,080 | -5,579 | -30,37 | -35,17 | -48,35 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 212 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 154 | 308 | 634 | 634 |
Quotes
- Geld (17.07.)5.660,00
- Brief (17.07.)5.680,00
- Spread (in %)20,00 (0,35 %)
- Geld Stk.17
- Brief Stk.11
Kursdaten
- Eröffnungskurs5.770,00
- Tageshoch5.825,00
- Tagestief5.665,00
- Kurs (17.07.2026)5.665,00
Kursdaten Vortag
- Vortag-Eröffnung5.630,00
- Vortag-Hoch5.845,00
- Vortag-Tief5.575,00
- Vortag-Schlusskurs5.845,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}