NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.250,00 EUR
-0,79 %
-50,00
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.300,00EUR | 09:31 | 2 | 12.600,00 |
| Düsseldorf | 6.200,00EUR | 08:10 | ||
| Frankfurt | 6.250,00EUR | 08:20 | ||
| Hannover | 6.250,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| L&S | 6.250,00EUR | 07:18 | ||
| Quotrix | 6.300,00EUR | 07:27 | ||
| Stuttgart | 6.250,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -19,87 | -12,59 | +65,34 | +118,53 | |
| Volatilität [%] | 37,39 | 30,69 | 31,69 | 29,53 | 27,26 | 28,51 |
| Sharpe-Ratio | 0,0875 | -0,2464 | -1,371 | -0,3994 | 0,6594 | 0,6083 |
| Hoch | 6.350,00 | 6.450,00 | 8.100,00 | 9.100,00 | 9.100,00 | 9.100,00 |
| Tief | 6.100,00 | 6.000,00 | 5.900,00 | 5.900,00 | 3.760,00 | 2.780,00 |
| Hist. Kurs | 6.200,00 | 6.250,00 | 7.800,00 | 7.150,00 | 3.780,00 | 2.860,00 |
| ∅-Preis | 6.220,00 | 6.207,14 | 6.762,40 | 7.485,18 | 6.127,17 | 5.268,10 |
| ∅-Volumen | 1,96 Tsd. | 1,77 Tsd. | 846,85 | 607,99 | ||
| Max. Verlust [%] | -3,937 | -6,977 | -27,16 | -35,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 171 | 171 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 157 | 249 | 249 | 474 |
Quotes
- Geld (09:33)6.250,00
- Brief (09:33)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6.250,00
- Tageshoch6.250,00
- Tagestief6.250,00
- Kurs (07:34)6.250,00
Kursdaten Vortag
- Vortag-Eröffnung6.300,00
- Vortag-Hoch6.300,00
- Vortag-Tief6.300,00
- Vortag-Schlusskurs6.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}