NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.450,00 EUR
+0,93 %
+50,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.425,00EUR | 02.09. | ||
| Frankfurt | 5.370,00EUR | 02.09. | ||
| Hannover | 5.425,00EUR | 02.09. | ||
| München | 5.460,00EUR | 02.09. | ||
| Tradegate | 5.390,00EUR | 02.09. | ||
| L&S | 5.455,00EUR | 02.09. | ||
| Quotrix | 5.420,00EUR | 02.09. | ||
| Stuttgart | 5.450,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,25 | -12,80 | -21,01 | -8,40 | +27,34 |
| Volatilität [%] | 15,93 | 16,73 | 29,43 | 27,82 | 27,84 | 28,27 |
| Sharpe-Ratio | -4,058 | 0,8511 | -0,8940 | -0,8111 | -0,0470 | 0,2335 |
| Hoch | 5.550,00 | 5.605,00 | 6.450,00 | 7.250,00 | 9.100,00 | 9.100,00 |
| Tief | 5.375,00 | 5.265,00 | 4.658,00 | 4.658,00 | 4.658,00 | 3.500,00 |
| Hist. Kurs | 5.455,00 | 5.330,00 | 6.250,00 | 6.900,00 | 5.950,00 | 4.280,00 |
| ∅-Preis | 5.451,00 | 5.458,04 | 5.503,68 | 5.993,38 | 6.651,28 | 5.828,57 |
| ∅-Volumen | 6,66 Tsd. | 1,45 Tsd. | 1,17 Tsd. | 757,47 | 1,04 Tsd. | 738,28 |
| Max. Verlust [%] | -1,996 | -3,657 | -27,13 | -35,17 | -48,35 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 127 | 244 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 354 | 680 | 680 |
Quotes
- Geld (02.09.)5.450,00
- Brief (02.09.)5.475,00
- Spread (in %)25,00 (0,46 %)
- Geld Stk.17
- Brief Stk.15
Kursdaten
- Eröffnungskurs5.385,00
- Tageshoch5.480,00
- Tagestief5.380,00
- Kurs (02.09.2026)5.450,00
Kursdaten Vortag
- Vortag-Eröffnung5.405,00
- Vortag-Hoch5.470,00
- Vortag-Tief5.375,00
- Vortag-Schlusskurs5.400,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}