NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.550,00 EUR
+0,77 %
+50,00
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.550,00EUR | 12:50 | 1 | 6.550,00 |
| Düsseldorf | 6.450,00EUR | 16:00 | ||
| Frankfurt | 6.500,00EUR | 19:55 | ||
| Hannover | 6.500,00EUR | 17:25 | ||
| L&S | 6.500,00EUR | 21:18 | ||
| Quotrix | 6.600,00EUR | 07:27 | ||
| Stuttgart | 6.550,00EUR | 07:34 | ||
| München | 6.550,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -5,76 | +5,65 | -26,82 | +62,13 | +78,96 |
| Volatilität [%] | 26,67 | 22,37 | 27,05 | 29,91 | 26,85 | 28,10 |
| Sharpe-Ratio | 1,837 | -3,743 | 0,4025 | -0,9796 | 0,6416 | 0,4730 |
| Hoch | 6.650,00 | 6.950,00 | 7.250,00 | 9.100,00 | 9.100,00 | 9.100,00 |
| Tief | 6.450,00 | 6.450,00 | 6.000,00 | 5.900,00 | 4.020,00 | 3.180,00 |
| Hist. Kurs | 6.450,00 | 6.950,00 | 6.200,00 | 8.950,00 | 4.040,00 | 3.660,00 |
| ∅-Preis | 6.530,00 | 6.728,57 | 6.557,36 | 7.085,97 | 6.393,49 | 5.483,08 |
| ∅-Volumen | 300,00 | 1,62 Tsd. | 891,82 | 638,39 | ||
| Max. Verlust [%] | -2,256 | -7,194 | -11,03 | -35,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 251 | 251 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 69 | 361 | 361 | 474 |
Quotes
- Geld (20:53)6.500,00
- Brief (20:54)6.700,00
- Spread (in %)200,00 (3,08 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs6.550,00
- Tageshoch6.550,00
- Tagestief6.550,00
- Kurs (07:34)6.550,00
Kursdaten Vortag
- Vortag-Eröffnung6.450,00
- Vortag-Hoch6.500,00
- Vortag-Tief6.450,00
- Vortag-Schlusskurs6.500,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}