NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.200,00 EUR
+0,81 %
+50,00
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.250,00EUR | 12:32 | 1 | 6.250,00 |
| Düsseldorf | 6.150,00EUR | 08:11 | ||
| Hannover | 6.050,00EUR | 17:25 | ||
| München | 6.200,00EUR | 08:00 | ||
| Frankfurt | 6.250,00EUR | 08:20 | ||
| Lang & Schwarz | 6.050,00EUR | 19:02 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -6,06 | -25,30 | -10,79 | +45,54 | +109,46 |
| Volatilität [%] | 27,42 | 51,49 | 32,49 | 28,79 | 28,16 | 29,46 |
| Sharpe-Ratio | 0,0308 | -1,508 | -1,794 | -0,3471 | 0,4977 | 0,5700 |
| Hoch | 6.350,00 | 6.650,00 | 8.950,00 | 9.100,00 | 9.100,00 | 9.100,00 |
| Tief | 6.150,00 | 5.900,00 | 5.900,00 | 5.900,00 | 3.500,00 | 2.460,00 |
| Hist. Kurs | 6.150,00 | 6.600,00 | 8.300,00 | 6.950,00 | 4.260,00 | 2.960,00 |
| ∅-Preis | 6.190,00 | 6.330,95 | 7.479,67 | 7.605,73 | 5.996,02 | 5.157,74 |
| ∅-Volumen | 3,02 Tsd. | 1,85 Tsd. | 844,63 | 608,47 | ||
| Max. Verlust [%] | -2,381 | -11,28 | -33,33 | -35,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 129 | 129 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 190 | 190 | 474 |
Quotes
- Geld (18:38)6.100,00
- Brief (18:41)6.300,00
- Spread (in %)200,00 (3,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6.200,00
- Tageshoch6.200,00
- Tagestief6.200,00
- Kurs (15:01)6.200,00
Kursdaten Vortag
- Vortag-Eröffnung6.150,00
- Vortag-Hoch6.200,00
- Vortag-Tief6.150,00
- Vortag-Schlusskurs6.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}