NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.200,00 EUR
-0,80 %
-50,00
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.200,00EUR | 13:00 | 1 | 6.200,00 |
| Frankfurt | 6.200,00EUR | 08:10 | ||
| Hannover | 6.200,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| Düsseldorf | 6.200,00EUR | 13:06 | ||
| L&S | 6.250,00EUR | 13:04 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -4,62 | -1,59 | -20,51 | +44,19 | +84,52 |
| Volatilität [%] | 17,39 | 25,92 | 28,88 | 26,11 | 27,93 | |
| Sharpe-Ratio | -3,179 | -0,0082 | -0,6875 | 0,5268 | 0,5073 | |
| Hoch | 6.250,00 | 6.550,00 | 7.250,00 | 8.100,00 | 9.100,00 | 9.100,00 |
| Tief | 6.200,00 | 6.200,00 | 6.100,00 | 5.900,00 | 4.300,00 | 3.180,00 |
| Hist. Kurs | 6.250,00 | 6.500,00 | 6.300,00 | 7.800,00 | 4.300,00 | 3.360,00 |
| ∅-Preis | 6.250,00 | 6.394,74 | 6.598,05 | 6.679,25 | 6.528,99 | 5.594,43 |
| ∅-Volumen | 355,08 | 1,15 Tsd. | 897,30 | 613,07 | ||
| Max. Verlust [%] | -4,580 | -15,86 | -27,16 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 73 | 238 | 299 | 331 | |
| Max. Verlustperiode (Kalendertage) | 25 | 108 | 342 | 434 | 474 |
Quotes
- Geld (13:05)6.250,00
- Brief (13:05)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6.200,00
- Tageshoch6.200,00
- Tagestief6.200,00
- Kurs (08:34)6.200,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.250,00
- Vortag-Tief6.250,00
- Vortag-Schlusskurs6.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}