NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
5.190,00 EUR
-0,67 %
-35,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.240,00EUR | 03.06. | ||
| Frankfurt | 5.180,00EUR | 03.06. | ||
| Hannover | 5.155,00EUR | 03.06. | ||
| München | 5.290,00EUR | 03.06. | ||
| Tradegate | 5.210,00EUR | 03.06. | ||
| L&S | 5.300,00EUR | 03.06. | ||
| Quotrix | 5.315,00EUR | 03.06. | ||
| Stuttgart | 5.190,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -1,80 | -20,15 | -14,92 | +0,78 | +32,40 |
| Volatilität [%] | 17,16 | 29,33 | 29,86 | 28,65 | 27,38 | 28,14 |
| Sharpe-Ratio | 5,960 | -0,3715 | -1,440 | -0,4649 | 0,0819 | 0,2718 |
| Hoch | 5.335,00 | 5.335,00 | 6.850,00 | 7.250,00 | 9.100,00 | 9.100,00 |
| Tief | 5.125,00 | 4.658,00 | 4.658,00 | 4.658,00 | 4.658,00 | 3.500,00 |
| Hist. Kurs | 5.140,00 | 5.285,00 | 6.500,00 | 6.100,00 | 5.150,00 | 3.920,00 |
| ∅-Preis | 5.176,00 | 5.046,74 | 5.898,11 | 6.244,74 | 6.654,82 | 5.759,03 |
| ∅-Volumen | 1,33 Tsd. | 1,05 Tsd. | 684,96 | 984,55 | 703,82 | |
| Max. Verlust [%] | -1,156 | -11,07 | -30,37 | -35,17 | -48,35 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 74 | 179 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 109 | 263 | 589 | 589 |
Quotes
- Geld (03.06.)5.190,00
- Brief (03.06.)5.360,00
- Spread (in %)170,00 (3,28 %)
- Geld Stk.10
- Brief Stk.9
Kursdaten
- Eröffnungskurs5.275,00
- Tageshoch5.285,00
- Tagestief5.140,00
- Kurs (03.06.2026)5.190,00
Kursdaten Vortag
- Vortag-Eröffnung5.205,00
- Vortag-Hoch5.240,00
- Vortag-Tief5.175,00
- Vortag-Schlusskurs5.225,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}