NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.155,00 EUR
-0,19 %
-10,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.240,00EUR | 03.06. | ||
| Frankfurt | 5.180,00EUR | 03.06. | ||
| Hannover | 5.155,00EUR | 03.06. | ||
| München | 5.290,00EUR | 03.06. | ||
| Tradegate | 5.210,00EUR | 03.06. | ||
| L&S | 5.300,00EUR | 03.06. | ||
| Quotrix | 5.315,00EUR | 03.06. | ||
| Stuttgart | 5.190,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -1,34 | -20,69 | -15,49 | +0,10 | |
| Volatilität [%] | 16,56 | 29,35 | 30,25 | 27,78 | 26,66 | |
| Sharpe-Ratio | -0,7900 | -0,3752 | -1,503 | -0,5313 | 0,0625 | |
| Hoch | 5.275,00 | 5.275,00 | 6.800,00 | 7.250,00 | 9.100,00 | |
| Tief | 5.100,00 | 4.682,00 | 4.682,00 | 4.682,00 | 4.682,00 | |
| Hist. Kurs | 5.175,00 | 5.225,00 | 6.500,00 | 6.100,00 | 5.150,00 | |
| ∅-Preis | 5.139,00 | 5.009,13 | 5.858,28 | 6.178,30 | 6.619,07 | |
| ∅-Volumen | 103,28 | 49,80 | 226,35 | |||
| Max. Verlust [%] | -1,449 | -10,39 | -30,64 | -34,52 | -48,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 80 | 180 | 408 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 117 | 264 | 594 |
Kursdaten
- Eröffnungskurs5.275,00
- Tageshoch5.275,00
- Tagestief5.155,00
- Kurs (03.06.2026)5.155,00
Kursdaten Vortag
- Vortag-Eröffnung5.205,00
- Vortag-Hoch5.205,00
- Vortag-Tief5.165,00
- Vortag-Schlusskurs5.165,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}