NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.790,00 EUR
-0,09 %
-5,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,23 | -9,53 | -7,36 | +2,48 | |
| Volatilität [%] | 32,11 | 38,08 | 31,28 | 28,82 | 27,03 | |
| Sharpe-Ratio | 3,192 | 1,419 | -0,5438 | -0,1898 | 0,0917 | |
| Hoch | 5.795,00 | 5.975,00 | 6.800,00 | 7.250,00 | 9.100,00 | |
| Tief | 5.510,00 | 5.435,00 | 4.682,00 | 4.682,00 | 4.682,00 | |
| Hist. Kurs | 5.675,00 | 5.555,00 | 6.400,00 | 6.250,00 | 5.650,00 | |
| ∅-Preis | 5.670,83 | 5.729,77 | 5.702,34 | 6.097,83 | 6.620,67 | |
| ∅-Volumen | 98,44 | 49,80 | 226,05 | |||
| Max. Verlust [%] | -2,907 | -7,782 | -30,64 | -34,52 | -48,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 113 | 213 | 441 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 162 | 309 | 639 |
Kursdaten
- Eröffnungskurs5.775,00
- Tageshoch5.790,00
- Tagestief5.775,00
- Kurs (17.07.2026)5.790,00
Kursdaten Vortag
- Vortag-Eröffnung5.625,00
- Vortag-Hoch5.795,00
- Vortag-Tief5.625,00
- Vortag-Schlusskurs5.795,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}