NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.200,00 EUR
+0,81 %
+50,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.200,00EUR | 13:00 | 1 | 6.200,00 |
| Frankfurt | 6.200,00EUR | 08:10 | ||
| Hannover | 6.200,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| Düsseldorf | 6.200,00EUR | 13:06 | ||
| L&S | 6.250,00EUR | 13:04 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -2,36 | +0,81 | -20,51 | +42,86 | |
| Volatilität [%] | 19,89 | 25,48 | 28,86 | 25,36 | ||
| Sharpe-Ratio | -2,255 | 0,0488 | -0,7429 | 0,5016 | ||
| Hoch | 6.250,00 | 6.550,00 | 7.250,00 | 8.100,00 | 9.100,00 | |
| Tief | 6.150,00 | 6.150,00 | 6.000,00 | 5.900,00 | 4.280,00 | |
| Hist. Kurs | 6.150,00 | 6.350,00 | 6.150,00 | 7.800,00 | 4.340,00 | |
| ∅-Preis | 6.150,00 | 6.313,16 | 6.505,47 | 6.598,22 | 6.498,64 | |
| ∅-Volumen | 209,51 | |||||
| Max. Verlust [%] | -5,385 | -16,08 | -26,09 | -34,25 | ||
| Max. Verlustperiode (Handelstage) | 15 | 74 | 239 | 302 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 109 | 343 | 439 |
Quotes
- Geld (13:11)6.250,00
- Brief (13:11)6.300,00
- Spread (in %)50,00 (0,80 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.200,00
- Tageshoch6.200,00
- Tagestief6.200,00
- Kurs (08:01)6.200,00
Kursdaten Vortag
- Vortag-Eröffnung6.250,00
- Vortag-Hoch6.250,00
- Vortag-Tief6.150,00
- Vortag-Schlusskurs6.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}