NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.765,00 EUR
+2,22 %
+125,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +4,91 | -11,98 | -9,92 | +2,04 | +40,61 |
| Volatilität [%] | 17,86 | 27,55 | 26,56 | 23,01 | 21,86 | 22,97 |
| Sharpe-Ratio | 3,616 | 2,114 | -0,8925 | -0,4229 | 0,0489 | 0,3209 |
| Hoch | 5.765,00 | 6.020,00 | 6.800,00 | 7.250,00 | 9.100,00 | 9.100,00 |
| Tief | 5.640,00 | 5.495,00 | 4.773,50 | 4.773,50 | 4.773,50 | 3.520,00 |
| Hist. Kurs | 5.690,00 | 5.495,00 | 6.550,00 | 6.400,00 | 5.650,00 | 4.100,00 |
| ∅-Preis | 5.684,17 | 5.773,41 | 5.804,01 | 6.210,33 | 6.697,52 | 5.830,71 |
| ∅-Volumen | 820,68 | 223,48 | 139,15 | 180,26 | 127,53 | |
| Max. Verlust [%] | -0,8787 | -6,312 | -29,80 | -34,16 | -47,54 | -47,54 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 107 | 212 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 154 | 308 | 634 | 634 |
Quotes
- Geld (17.07.)5.665,00
- Brief (17.07.)5.670,00
- Spread (in %)5,000 (0,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs5.765,00
- Tageshoch5.765,00
- Tagestief5.765,00
- Kurs (17.07.2026)5.765,00
Kursdaten Vortag
- Vortag-Eröffnung5.640,00
- Vortag-Hoch5.640,00
- Vortag-Tief5.640,00
- Vortag-Schlusskurs5.640,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}