NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.550,00 EUR
-0,76 %
-50,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.550,00EUR | 12:50 | 1 | 6.550,00 |
| Düsseldorf | 6.450,00EUR | 16:00 | ||
| Frankfurt | 6.450,00EUR | 18:00 | ||
| Hannover | 6.500,00EUR | 17:25 | ||
| L&S | 6.450,00EUR | 18:25 | ||
| Quotrix | 6.600,00EUR | 07:27 | ||
| Stuttgart | 6.550,00EUR | 07:34 | ||
| München | 6.550,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +3,97 | -27,62 | +59,76 | ||
| Volatilität [%] | 9,817 | 16,58 | 21,22 | 23,87 | 20,93 | |
| Sharpe-Ratio | -0,1659 | -4,555 | 0,3699 | -1,313 | 0,7442 | |
| Hoch | 6.600,00 | 6.950,00 | 7.250,00 | 9.100,00 | 9.100,00 | |
| Tief | 6.550,00 | 6.550,00 | 6.100,00 | 6.000,00 | 4.080,00 | |
| Hist. Kurs | 6.550,00 | 6.950,00 | 6.300,00 | 9.050,00 | 4.100,00 | |
| ∅-Preis | 6.570,00 | 6.766,67 | 6.593,41 | 7.130,83 | 6.424,40 | |
| ∅-Volumen | 149,61 | 211,66 | 133,70 | |||
| Max. Verlust [%] | -0,7576 | -5,755 | -9,655 | -34,07 | -34,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 361 | 361 |
Quotes
- Geld (18:05)6.500,00
- Brief (18:05)6.700,00
- Spread (in %)200,00 (3,08 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs6.550,00
- Tageshoch6.550,00
- Tagestief6.550,00
- Kurs (17.10.2025)6.550,00
Kursdaten Vortag
- Vortag-Eröffnung6.600,00
- Vortag-Hoch6.600,00
- Vortag-Tief6.600,00
- Vortag-Schlusskurs6.600,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}