NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.745,00 EUR
-0,43 %
-25,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5.945,00EUR | 17.04. | 1 | 5.945,00 |
| Düsseldorf | 5.670,00EUR | 17.04. | ||
| Hannover | 5.825,00EUR | 17.04. | ||
| München | 5.745,00EUR | 17.04. | ||
| Tradegate | 5.665,00EUR | 17.04. | ||
| L&S | 5.945,00EUR | 17.04. | ||
| Quotrix | 5.700,00EUR | 17.04. | ||
| Stuttgart | 5.850,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +1,16 | -12,29 | -8,81 | +10,48 | |
| Volatilität [%] | 3,070 | 14,42 | 20,15 | 20,69 | 20,76 | |
| Sharpe-Ratio | -7,750 | 0,9365 | -1,338 | -0,4390 | 0,1666 | |
| Hoch | 5.770,00 | 5.800,00 | 6.800,00 | 7.250,00 | 9.100,00 | |
| Tief | 5.745,00 | 5.530,00 | 5.530,00 | 5.530,00 | 5.100,00 | |
| Hist. Kurs | 5.770,00 | 5.679,00 | 6.550,00 | 6.300,00 | 5.200,00 | |
| ∅-Preis | 5.765,83 | 5.691,52 | 6.254,26 | 6.426,70 | 6.693,67 | |
| ∅-Volumen | 53,23 | 102,78 | 142,72 | |||
| Max. Verlust [%] | -0,4333 | -2,624 | -18,68 | -23,72 | -39,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 148 | 374 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 217 | 543 |
Kursdaten
- Eröffnungskurs5.745,00
- Tageshoch5.745,00
- Tagestief5.745,00
- Kurs (17.04.2026)5.745,00
Kursdaten Vortag
- Vortag-Eröffnung5.770,00
- Vortag-Hoch5.770,00
- Vortag-Tief5.770,00
- Vortag-Schlusskurs5.770,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}