NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.825,00 EUR
+4,86 %
+270,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5.825,00EUR | 17.07. | 2 | 11.650,00 |
| Düsseldorf | 5.860,00EUR | 17.07. | ||
| Frankfurt | 5.580,00EUR | 17.07. | ||
| Hannover | 5.790,00EUR | 17.07. | ||
| München | 5.765,00EUR | 17.07. | ||
| L&S | 5.670,00EUR | 17.07. | ||
| Quotrix | 5.815,00EUR | 17.07. | ||
| Stuttgart | 5.665,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +0,26 | -8,98 | -8,27 | +1,30 | +40,70 |
| Volatilität [%] | 33,90 | 37,95 | 37,43 | 34,52 | 30,47 | 28,41 |
| Sharpe-Ratio | 6,713 | 0,2093 | -0,3705 | -0,1359 | 0,1014 | 0,3098 |
| Hoch | 5.825,00 | 6.060,00 | 6.950,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 5.555,00 | 5.490,00 | 4.800,00 | 4.800,00 | 4.800,00 | 3.520,00 |
| Hist. Kurs | 5.565,00 | 5.810,00 | 6.400,00 | 6.350,00 | 5.750,00 | 4.140,00 |
| ∅-Preis | 5.605,00 | 5.774,55 | 5.782,99 | 6.184,09 | 6.688,75 | 5.816,11 |
| ∅-Volumen | 4,74 Tsd. | 8,13 Tsd. | 9,74 Tsd. | 12,16 Tsd. | 11,95 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -0,1797 | -7,648 | -30,94 | -34,69 | -47,54 | -47,54 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 106 | 214 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 154 | 311 | 592 | 592 |
Quotes
- Geld (17.07.)5.615,00
- Brief (17.07.)5.730,00
- Spread (in %)115,00 (2,05 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs5.780,00
- Tageshoch5.825,00
- Tagestief5.780,00
- Kurs (17.07.2026)5.825,00
- Umsatz EUR11.650,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5.555,00
- Vortag-Hoch5.555,00
- Vortag-Tief5.555,00
- Vortag-Schlusskurs5.555,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}