NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.900,00 EUR
-2,82 %
-200,00
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.900,00EUR | 15:48 | 3 | 20.700,00 |
| Frankfurt | 7.050,00EUR | 08:20 | ||
| Düsseldorf | 7.000,00EUR | 08:11 | ||
| Hannover | 6.900,00EUR | 17:25 | ||
| München | 7.050,00EUR | 08:01 | ||
| L&S | 7.000,00EUR | 22:00 | ||
| Quotrix | 7.100,00EUR | 07:27 | ||
| Stuttgart | 7.050,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +8,66 | -3,50 | -12,10 | +58,99 | +102,94 |
| Volatilität [%] | 31,03 | 41,17 | 39,26 | 32,71 | 27,10 | 29,37 |
| Sharpe-Ratio | 11,59 | 3,210 | 0,1090 | -0,2042 | 0,6583 | 0,6463 |
| Hoch | 7.200,00 | 7.200,00 | 7.200,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.700,00 | 6.250,00 | 5.950,00 | 5.950,00 | 3.980,00 | 3.260,00 |
| Hist. Kurs | 6.700,00 | 6.350,00 | 7.150,00 | 7.850,00 | 4.340,00 | 3.400,00 |
| ∅-Preis | 6.870,00 | 6.658,70 | 6.502,76 | 7.398,22 | 6.251,52 | 5.625,28 |
| ∅-Volumen | 32,24 Tsd. | 19,65 Tsd. | 15,96 Tsd. | 14,99 Tsd. | 9,90 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -5,147 | -16,78 | -34,97 | -34,97 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 110 | 175 | 175 | 345 | |
| Max. Verlustperiode (Kalendertage) | 7 | 157 | 255 | 255 | 495 |
Quotes
- Geld (21:58)6.900,00
- Brief (21:58)7.150,00
- Spread (in %)250,00 (3,62 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.100,00
- Tageshoch7.200,00
- Tagestief6.900,00
- Kurs (15:48)6.900,00
- Umsatz EUR20.700,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7.100,00
- Vortag-Hoch7.100,00
- Vortag-Tief7.100,00
- Vortag-Schlusskurs7.100,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}