NVR Inc. Aktie - Aktienkurs - US62944T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5.245,00EUR	16.10.	3	15.735,00
Düsseldorf	5.390,00EUR	16.10.
Frankfurt	5.185,00EUR	16.10.
Hannover	5.325,00EUR	16.10.
München	5.255,00EUR	16.10.
L&S	5.255,00EUR	16.10.
Quotrix	5.295,00EUR	16.10.
Stuttgart	5.255,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-2,05	-7,41	-18,68	-7,17	+27,31
Volatilität [%]	5,245	14,41	34,58	32,51	30,72	28,79
Sharpe-Ratio	-8,561	-1,786	-0,3227	-0,5380	0,0089	0,2408
Hoch	5.310,00	5.590,00	6.060,00	6.950,00	9.150,00	9.150,00
Tief	5.085,00	5.085,00	4.800,00	4.800,00	4.800,00	3.520,00
Hist. Kurs	5.290,00	5.355,00	5.665,00	6.450,00	5.650,00	4.120,00
∅-Preis	5.281,67	5.366,36	5.463,57	5.826,73	6.664,07	5.874,27
∅-Volumen	8,67 Tsd.	6,57 Tsd.	8,45 Tsd.	9,93 Tsd.	11,90 Tsd.	9,18 Tsd.
Max. Verlust [%]	-0,8507	-4,463	-17,95	-30,94	-47,54	-47,54
Max. Verlustperiode (Handelstage)	2	17	80	171	472	472
Max. Verlustperiode (Kalendertage)	2	23	112	245	683	683

Kursdaten

Eröffnungskurs5.255,00
Tageshoch5.255,00
Tagestief5.245,00
Kurs (16.10.2026)5.245,00
Umsatz EUR15.735,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung5.165,00
Vortag-Hoch5.310,00
Vortag-Tief5.085,00
Vortag-Schlusskurs5.285,00

Stammdaten

WertpapiertypAktie
ISINUS62944T1051
WKN888265
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}