NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.665,00 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5.945,00EUR | 17.04. | 1 | 5.945,00 |
| Düsseldorf | 5.670,00EUR | 17.04. | ||
| Hannover | 5.825,00EUR | 17.04. | ||
| München | 5.745,00EUR | 17.04. | ||
| Tradegate | 5.665,00EUR | 17.04. | ||
| L&S | 5.945,00EUR | 17.04. | ||
| Quotrix | 5.700,00EUR | 17.04. | ||
| Stuttgart | 5.850,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,16 | -12,17 | -9,36 | +10,00 | +39,53 |
| Volatilität [%] | 21,69 | 19,81 | 30,35 | 33,02 | 28,63 | 27,79 |
| Sharpe-Ratio | -4,295 | 0,7214 | -0,7962 | -0,1939 | 0,1840 | 0,3116 |
| Hoch | 5.915,00 | 5.915,00 | 6.950,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 5.615,00 | 5.550,00 | 5.550,00 | 5.550,00 | 4.860,00 | 3.520,00 |
| Hist. Kurs | 5.770,00 | 5.600,00 | 6.450,00 | 6.250,00 | 5.150,00 | 4.060,00 |
| ∅-Preis | 5.709,17 | 5.623,81 | 6.203,23 | 6.388,29 | 6.683,65 | 5.799,13 |
| ∅-Volumen | 6,74 Tsd. | 6,24 Tsd. | 11,40 Tsd. | 14,06 Tsd. | 11,58 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -2,686 | -2,686 | -20,14 | -24,49 | -39,34 | -39,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 70 | 151 | 344 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 105 | 220 | 501 | 501 |
Quotes
- Geld (17.04.)5.830,00
- Brief (17.04.)6.070,00
- Spread (in %)240,00 (4,12 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs5.665,00
- Tageshoch5.665,00
- Tagestief5.665,00
- Kurs (17.04.2026)5.665,00
Kursdaten Vortag
- Vortag-Eröffnung5.705,00
- Vortag-Hoch5.705,00
- Vortag-Tief5.665,00
- Vortag-Schlusskurs5.665,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}