NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
5.390,00 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5.425,00EUR | 02.09. | ||
| Frankfurt | 5.370,00EUR | 02.09. | ||
| Hannover | 5.425,00EUR | 02.09. | ||
| München | 5.460,00EUR | 02.09. | ||
| Tradegate | 5.390,00EUR | 02.09. | ||
| L&S | 5.455,00EUR | 02.09. | ||
| Quotrix | 5.420,00EUR | 02.09. | ||
| Stuttgart | 5.450,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,75 | -13,06 | -23,55 | -10,17 | +21,95 |
| Volatilität [%] | 9,571 | 28,35 | 35,54 | 34,19 | 30,87 | 28,86 |
| Sharpe-Ratio | -17,69 | -1,469 | -0,6582 | -0,6766 | -0,0251 | 0,2117 |
| Hoch | 5.535,00 | 5.725,00 | 6.500,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 5.390,00 | 5.360,00 | 4.800,00 | 4.800,00 | 4.800,00 | 3.520,00 |
| Hist. Kurs | 5.535,00 | 5.600,00 | 6.200,00 | 7.050,00 | 6.000,00 | 4.420,00 |
| ∅-Preis | 5.483,00 | 5.495,22 | 5.557,30 | 6.022,76 | 6.683,00 | 5.848,01 |
| ∅-Volumen | 12,05 Tsd. | 9,08 Tsd. | 8,76 Tsd. | 11,29 Tsd. | 12,02 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -2,620 | -6,201 | -23,20 | -34,69 | -47,54 | -47,54 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 246 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 357 | 638 | 638 |
Quotes
- Geld (02.09.)5.410,00
- Brief (02.09.)5.520,00
- Spread (in %)110,00 (2,03 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs5.390,00
- Tageshoch5.390,00
- Tagestief5.390,00
- Kurs (02.09.2026)5.390,00
Kursdaten Vortag
- Vortag-Eröffnung5.485,00
- Vortag-Hoch5.485,00
- Vortag-Tief5.390,00
- Vortag-Schlusskurs5.390,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}