Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	227,15EUR	09:30	51	11.584,65
Xetra	228,00EUR	10:03	36	8.208,00
Düsseldorf	226,35EUR	09:30
Hamburg	226,60EUR	08:00
Hannover	226,60EUR	08:00
München	226,60EUR	08:03
Berlin	226,60EUR	08:08
Frankfurt	226,55EUR	08:01
Lang & Schwarz	226,25EUR	10:22
Quotrix	227,50EUR	07:57
Stuttgart	226,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+2,23	+17,45	+30,81	+22,12	+43,58
Volatilität [%]	39,80	20,93	16,44	18,05	22,49	28,37
Sharpe-Ratio	6,927	1,246	1,903	1,421	0,3122	0,3227
Hoch	227,85	228,20	238,50	238,50	251,50	251,50
Tief	214,05	214,05	189,50	172,80	167,10	97,71
Hist. Kurs	217,20	222,20	193,40	173,65	186,00	158,20
Gehand. Stk.	1,14 Mio.	5,46 Mio.	35,49 Mio.	71,79 Mio.	226,56 Mio.	328,80 Mio.
Max. Verlust	-1,719	-5,370	-9,853	-10,43	-31,37	-38,36

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Union Pacific Corp. hat im Geschäftsjahr 2023 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,795	5,200	2,07 %	28.02.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021
2019	3,383	3,880	2,13 %	27.11.2020

Quotes

Geld (10:08)226,30
Brief (10:08)227,95
Spread (in %)1,650 (0,7291 %)
Geld Stk.45
Brief Stk.40

Kursdaten

Eröffnungskurs226,60
Tageshoch227,15
Tagestief226,20
Kurs (09:30)227,15
Volumen11.584,65
Umsatz51,00

Kursdaten Vortag

Vortag-Eröffnung215,05
Vortag-Hoch227,85
Vortag-Tief214,90
Vortag-Schlusskurs226,90

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144

Fundamentaldaten

Marktkapital.114,58 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}