21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,22EUR	17:50	101.709	2,26 Mio.
Tradegate	22,12EUR	21:19	8.666	191.701,45
Stuttgart	21,99EUR	21:55	6.962	153.094,38
L&S	21,93EUR	23:00	2.401	52.663,53
Frankfurt	22,21EUR	17:50	917	20.368,40
Quotrix	21,96EUR	21:07	136	2.987,10
Hamburg	22,11EUR	08:12
München	22,13EUR	08:28
Düsseldorf	21,96EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+9,06	-30,34	-21,15	+152,84	+51,10
Volatilität [%]	50,83	34,09	50,79	42,67	49,09	58,07
Sharpe-Ratio	6,983	3,787	-1,202	-0,3582	0,8376	0,4025
Hoch	22,47	22,47	33,38	35,99	35,99	35,99
Tief	20,70	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	21,21	20,28	31,76	28,05	8,749	14,64
∅-Preis	21,63	20,42	23,71	27,97	21,40	17,19
∅-Volumen	113,34 Tsd.	121,82 Tsd.	585,44 Tsd.	524,77 Tsd.	467,75 Tsd.	370,24 Tsd.
Max. Verlust [%]	-2,418	-6,182	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	8	120	135	166	583
Max. Verlustperiode (Kalendertage)	4	14	177	198	237	843

Quotes

Geld (22:01)21,96
Brief (22:01)22,10
Spread (in %)0,1443 (0,66 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,11
Tageshoch22,24
Tagestief21,96
Kurs (21:19)22,12
Umsatz EUR191.701,45
Gehand. Stk.8.666

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch22,47
Vortag-Tief21,94
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}