21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,88EUR	15.07.	84.032	1,59 Mio.
Stuttgart	18,69EUR	15.07.	15.277	285.450,75
Tradegate	18,86EUR	15.07.	5.361	101.087,02
L&S	18,68EUR	15.07.	994	18.564,94
Quotrix	18,74EUR	15.07.	21	393,48
Frankfurt	18,76EUR	15.07.	1	18,76
Düsseldorf	18,71EUR	15.07.
Hamburg	18,73EUR	15.07.
München	18,72EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	-0,95	-31,06	-44,25	+104,82	+94,59
Volatilität [%]	50,93	38,07	48,02	43,61	48,54	54,86
Sharpe-Ratio	4,656	-0,4411	-1,403	-1,187	0,6838	0,4760
Hoch	18,91	19,22	27,79	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,02	19,04	27,35	33,82	9,206	9,690
∅-Preis	18,23	18,04	20,46	25,48	22,25	17,53
∅-Volumen	97,24 Tsd.	119,52 Tsd.	229,24 Tsd.	481,36 Tsd.	472,10 Tsd.	365,99 Tsd.
Max. Verlust [%]	-3,098	-10,44	-37,66	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	21	125	193	193	583
Max. Verlustperiode (Kalendertage)	3	29	180	281	281	843

Quotes

Geld (15.07.)18,65
Brief (15.07.)18,76
Spread (in %)0,1170 (0,63 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,67
Tageshoch18,91
Tagestief18,65
Kurs (15.07.2026)18,86
Umsatz EUR101.087,02
Gehand. Stk.5.361

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,70
Vortag-Tief18,08
Vortag-Schlusskurs18,69

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}