21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,19EUR	08:14
Quotrix	18,31EUR	07:27
Stuttgart	18,25EUR	07:45
Xetra	18,44EUR	18.08.	53.501	986.611,94
Tradegate	18,38EUR	18.08.	4.109	75.519,31
Düsseldorf	18,37EUR	18.08.
Frankfurt	18,23EUR	18.08.
Hamburg	18,20EUR	18.08.
München	18,31EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+0,23	-1,77	-45,21	+122,98	+32,70
Volatilität [%]	25,49	24,35	38,83	43,14	48,44	53,61
Sharpe-Ratio	3,514	-0,1042	0,0233	-1,236	0,7451	0,3346
Hoch	18,49	19,34	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,03	18,34	18,71	33,55	8,242	13,85
∅-Preis	18,07	18,46	19,69	24,03	22,56	17,66
∅-Volumen	121,58 Tsd.	119,00 Tsd.	161,20 Tsd.	461,55 Tsd.	474,11 Tsd.	364,82 Tsd.
Max. Verlust [%]	-1,842	-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	19	74	217	217	583
Max. Verlustperiode (Kalendertage)	2	27	104	315	315	843

Quotes

Geld (08:14)18,18
Brief (08:14)18,30
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,22
Tageshoch18,49
Tagestief18,22
Kurs (18.08.2026)18,38
Umsatz EUR75.519,31
Gehand. Stk.4.109

Kursdaten Vortag

Vortag-Eröffnung17,96
Vortag-Hoch18,38
Vortag-Tief17,96
Vortag-Schlusskurs18,28

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}