21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,25EUR	15:56	76.857	1,63 Mio.
Tradegate	21,34EUR	16:04	9.046	193.059,73
L&S	21,29EUR	16:08	2.877	61.239,82
Stuttgart	21,27EUR	15:38	1.757	37.371,39
Quotrix	21,39EUR	15:18	422	9.026,58
Frankfurt	21,00EUR	15:25	9	189,00
Düsseldorf	21,48EUR	08:36
Hamburg	21,53EUR	08:06
München	21,52EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-1,44	-19,16	-35,08	+147,96	+87,21
Volatilität [%]	27,65	31,59	48,34	42,37	48,85	55,93
Sharpe-Ratio	-4,434	0,0185	-0,6704	-0,8243	0,8263	0,4718
Hoch	22,25	23,22	27,92	35,99	35,99	35,99
Tief	21,30	21,30	17,65	17,65	7,856	5,292
Hist. Kurs	22,05	21,65	26,40	32,87	8,607	11,40
∅-Preis	21,90	22,23	22,36	27,26	21,82	17,33
∅-Volumen	163,56 Tsd.	137,72 Tsd.	328,04 Tsd.	500,77 Tsd.	469,35 Tsd.	366,32 Tsd.
Max. Verlust [%]	-2,448	-6,481	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	15	91	158	166	583
Max. Verlustperiode (Kalendertage)	5	21	132	232	237	843

Quotes

Geld (16:11)21,26
Brief (16:11)21,27
Spread (in %)0,0080 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,41
Tageshoch21,56
Tagestief21,30
Kurs (16:04)21,34
Umsatz EUR193.059,73
Gehand. Stk.9.046

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,97
Vortag-Tief21,58
Vortag-Schlusskurs21,62

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}