21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,56EUR	17:51	198.426	3,68 Mio.
L&S	18,99EUR	22:38	29.727	564.426,55
Tradegate	18,90EUR	21:45	24.460	462.225,51
Stuttgart	18,83EUR	21:55	17.295	325.612,97
Quotrix	18,85EUR	20:59	830	15.643,84
Frankfurt	19,03EUR	15:25	111	2.112,55
Hamburg	18,65EUR	08:08
München	18,68EUR	09:22
Düsseldorf	18,80EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-27,04	-45,29	-39,04	+166,77	-90,40
Volatilität [%]	149,82	70,27	46,67	45,73	50,97	130,69
Sharpe-Ratio	-2,757	-4,605	-2,330	-0,8635	0,8601	0,0450
Hoch	21,52	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	20,78	25,90	34,54	31,00	7,084	196,80
∅-Preis	19,53	24,01	28,93	29,37	20,67	23,66
∅-Volumen	852,52 Tsd.	482,94 Tsd.	762,02 Tsd.	588,32 Tsd.	465,95 Tsd.	375,56 Tsd.
Max. Verlust [%]	-13,05	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	19	86	86	166	1.230
Max. Verlustperiode (Kalendertage)	6	27	127	127	237	1.777

Quotes

Geld (22:01)18,74
Brief (22:01)18,93
Spread (in %)0,1894 (1,01 %)
Geld Stk.294
Brief Stk.291

Kursdaten

Eröffnungskurs18,75
Tageshoch18,97
Tagestief18,45
Kurs (21:45)18,90
Umsatz EUR462.225,51
Gehand. Stk.24.460

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,55
Vortag-Tief18,93
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}