21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,65EUR	04.07.	34.455	1,06 Mio.
Tradegate	30,50EUR	04.07.	9.791	298.652,91
Stuttgart	30,62EUR	04.07.	4.105	125.695,10
Quotrix	30,54EUR	04.07.	1.600	48.867,20
Frankfurt	30,67EUR	04.07.	450	13.803,30
L&S	30,61EUR	04.07.	5	153,03
Berlin	30,59EUR	04.07.
München	30,67EUR	04.07.
Düsseldorf	30,50EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+4,10	-5,39	+74,83	+339,24	-24,34
Volatilität [%]	33,78	34,88	44,00	52,45	51,28	130,72
Sharpe-Ratio	-0,0104	1,484	-0,0756	1,284	1,161	0,6038
Hoch	31,49	32,34	35,71	35,71	35,71	256,55
Tief	29,63	28,91	22,65	15,28	5,232	5,232
Hist. Kurs	30,62	29,40	32,35	17,51	6,968	40,45
∅-Preis	30,70	30,75	29,47	25,95	15,92	28,70
∅-Volumen	48,22 Tsd.	46,50 Tsd.	110,43 Tsd.	157,40 Tsd.	97,41 Tsd.	106,02 Tsd.
Max. Verlust [%]	-2,217	-6,679	-31,80	-31,80	-35,74	-97,87
Max. Verlustperiode (Handelstage)	1	18	115	115	168	1.087
Max. Verlustperiode (Kalendertage)	1	24	164	164	239	1.556

Quotes

Geld (04.07.)30,61
Brief (04.07.)30,72
Spread (in %)0,1160 (0,38 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs30,63
Tageshoch31,11
Tagestief30,49
Kurs (04.07.2025)30,61
Umsatz EUR153,03
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung30,24
Vortag-Hoch31,49
Vortag-Tief30,24
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}