21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,13EUR	07:15
Xetra	19,29EUR	19.08.	141.543	2,73 Mio.
Tradegate	19,35EUR	19.08.	16.308	315.608,72
Stuttgart	19,27EUR	19.08.	13.141	253.161,37
Quotrix	19,37EUR	19.08.	2.534	49.093,72
Frankfurt	19,45EUR	19.08.	20	389,08
Hamburg	18,22EUR	19.08.
München	18,29EUR	19.08.
Düsseldorf	19,26EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+5,55	+2,56	-40,72	+134,80	+38,14
Volatilität [%]	25,03	23,84	38,82	43,08	48,41	53,61
Sharpe-Ratio	2,674	0,1426	0,0058	-1,164	0,7481	0,3322
Hoch	19,50	19,50	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,18	18,34	18,87	32,65	8,242	14,01
∅-Preis	18,14	18,45	19,69	23,97	22,55	17,66
∅-Volumen	125,08 Tsd.	117,10 Tsd.	159,58 Tsd.	460,45 Tsd.	473,58 Tsd.	364,81 Tsd.
Max. Verlust [%]	-1,842	-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	20	75	218	218	583
Max. Verlustperiode (Kalendertage)	2	28	105	316	316	843

Quotes

Geld (07:11)19,56
Brief (07:11)19,68
Spread (in %)0,1190 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,32
Tageshoch19,50
Tagestief18,26
Kurs (19.08.2026)19,35
Umsatz EUR315.608,72
Gehand. Stk.16.308

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,49
Vortag-Tief18,22
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}