21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,04EUR	12:59	43.413	826.366,46
Tradegate	19,00EUR	13:03	8.144	154.736,00
L&S	19,00EUR	13:18	7.511	142.686,47
Stuttgart	18,96EUR	12:15	2.964	56.188,55
Quotrix	18,81EUR	10:33	375	7.054,13
Frankfurt	19,08EUR	12:29	50	953,95
Düsseldorf	18,99EUR	12:17
Hamburg	18,70EUR	08:16
München	18,78EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-26,97	-44,51	-39,21	+168,22	-90,39
Volatilität [%]	85,13	69,99	46,70	45,74	50,95	130,69
Sharpe-Ratio	3,498	-4,983	-2,365	-0,9188	0,8482	0,0390
Hoch	20,20	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	18,07	26,02	34,24	31,25	7,084	197,77
∅-Preis	19,15	23,70	28,81	29,32	20,66	23,52
∅-Volumen	834,03 Tsd.	489,27 Tsd.	762,01 Tsd.	589,08 Tsd.	465,94 Tsd.	375,69 Tsd.
Max. Verlust [%]	-4,459	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	2	20	87	87	166	1.231
Max. Verlustperiode (Kalendertage)	2	28	128	128	237	1.778

Quotes

Geld (13:18)18,99
Brief (13:18)19,00
Spread (in %)0,0120 (0,06 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,92
Tageshoch19,07
Tagestief18,72
Kurs (13:03)19,00
Umsatz EUR154.736,00
Gehand. Stk.8.144

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch18,97
Vortag-Tief18,45
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}