21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,69EUR	17:50	375.045	7,76 Mio.
Tradegate	20,78EUR	21:57	26.392	548.483,82
Stuttgart	20,65EUR	21:55	23.378	482.708,94
L&S	20,54EUR	22:39	16.658	342.221,95
Quotrix	20,69EUR	21:49	12.503	258.662,06
Frankfurt	21,10EUR	14:55	797	16.815,11
Hamburg	21,53EUR	08:15
München	21,43EUR	09:23
Düsseldorf	20,68EUR	21:46
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,43	-18,65	-37,59	-35,95	+174,23	-86,93
Volatilität [%]	54,77	45,67	40,46	42,48	50,07	130,84
Sharpe-Ratio	-16,43	-4,094	-1,993	-0,7984	0,8961	0,1366
Hoch	25,08	27,92	35,99	35,99	35,99	255,00
Tief	20,32	20,32	20,32	20,32	6,402	5,292
Hist. Kurs	24,87	25,55	33,30	32,45	7,579	158,99
∅-Preis	23,14	25,45	29,47	29,61	20,59	24,28
∅-Volumen	707,02 Tsd.	360,04 Tsd.	740,08 Tsd.	577,87 Tsd.	460,90 Tsd.	373,71 Tsd.
Max. Verlust [%]	-13,34	-22,76	-39,87	-39,87	-39,87	-97,92
Max. Verlustperiode (Handelstage)	4	14	81	81	166	1.225
Max. Verlustperiode (Kalendertage)	6	20	120	120	237	1.770

Quotes

Geld (22:01)20,61
Brief (22:01)20,76
Spread (in %)0,1464 (0,71 %)
Geld Stk.267
Brief Stk.265

Kursdaten

Eröffnungskurs21,43
Tageshoch21,52
Tagestief20,32
Kurs (21:57)20,78
Umsatz EUR548.483,82
Gehand. Stk.26.392

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch22,21
Vortag-Tief20,51
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}