21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,41EUR	11:45	37.094	905.612,92
Stuttgart	24,39EUR	11:03	18.386	448.379,38
Tradegate	24,42EUR	11:18	7.008	171.136,76
Quotrix	24,43EUR	11:54	3.060	74.768,04
L&S	24,44EUR	11:58	849	20.749,56
Frankfurt	24,40EUR	09:55	40	976,08
Düsseldorf	24,42EUR	11:17
Hamburg	24,49EUR	08:11
München	24,41EUR	09:07
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-0,61	-28,58	-27,96	+230,66	-84,22
Volatilität [%]	30,23	38,00	39,17	41,68	49,75	130,95
Sharpe-Ratio	-5,138	0,5278	-1,475	-0,5825	1,009	0,1842
Hoch	25,68	27,92	35,99	35,99	35,99	255,00
Tief	24,31	24,31	23,33	22,64	6,402	5,292
Hist. Kurs	25,49	24,57	34,19	33,90	7,385	154,80
∅-Preis	25,00	25,90	29,82	29,79	20,49	24,68
∅-Volumen	230,75 Tsd.	273,20 Tsd.	725,00 Tsd.	573,52 Tsd.	456,45 Tsd.	371,73 Tsd.
Max. Verlust [%]	-3,735	-12,06	-32,79	-32,79	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	10	77	114	166	1.221
Max. Verlustperiode (Kalendertage)	6	14	114	163	237	1.764

Quotes

Geld (11:58)24,43
Brief (11:58)24,44
Spread (in %)0,0135 (0,06 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs24,53
Tageshoch24,54
Tagestief24,36
Kurs (11:18)24,42
Umsatz EUR171.136,76
Gehand. Stk.7.008

Kursdaten Vortag

Vortag-Eröffnung24,75
Vortag-Hoch25,08
Vortag-Tief24,62
Vortag-Schlusskurs24,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}