21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,16EUR	07.11.	145.057	4,23 Mio.
Tradegate	29,85EUR	07.11.	55.036	1,64 Mio.
Stuttgart	29,87EUR	07.11.	15.061	449.872,07
L&S	29,77EUR	07.11.	11.646	346.701,42
Berlin	29,33EUR	07.11.	10.257	300.817,30
Frankfurt	29,59EUR	07.11.	1.709	50.569,31
Quotrix	29,02EUR	07.11.	160	4.642,88
Hamburg	29,45EUR	07.11.
München	29,21EUR	07.11.
Düsseldorf	29,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-15,80	-0,86	+21,79	+359,23	-53,63
Volatilität [%]	64,46	46,43	35,09	46,45	50,65	132,10
Sharpe-Ratio	-4,555	-4,042	0,0706	0,6103	1,197	0,4792
Hoch	32,08	35,76	35,99	35,99	35,99	255,00
Tief	28,61	28,61	28,61	22,64	5,292	5,292
Hist. Kurs	31,74	35,45	30,11	24,51	6,500	64,38
∅-Preis	30,13	31,76	32,20	30,92	19,02	28,06
∅-Volumen	1,55 Mio.	1,03 Mio.	539,22 Tsd.	609,77 Tsd.	405,75 Tsd.	342,89 Tsd.
Max. Verlust [%]	-8,632	-18,19	-19,09	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	5	22	37	123	166	1.168
Max. Verlustperiode (Kalendertage)	7	30	51	176	237	1.682

Quotes

Geld (07.11.)29,75
Brief (07.11.)29,99
Spread (in %)0,2472 (0,83 %)
Geld Stk.185
Brief Stk.184

Kursdaten

Eröffnungskurs29,70
Tageshoch30,03
Tagestief28,61
Kurs (07.11.2025)29,85
Umsatz EUR1,64 Mio.
Gehand. Stk.55.036

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}