21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,75EUR	17:51	97.862	2,42 Mio.
Stuttgart	24,67EUR	21:55	11.938	294.534,34
Tradegate	24,65EUR	21:53	5.870	144.695,50
L&S	24,68EUR	22:59	4.746	117.150,26
Quotrix	24,70EUR	18:03	724	17.879,90
Frankfurt	24,64EUR	16:47	300	7.393,20
Hamburg	24,14EUR	09:16
Hannover	24,06EUR	08:33
München	24,21EUR	08:16
Düsseldorf	24,67EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-0,55	+15,89	-23,67	+156,46	+29,62
Volatilität [%]	17,75	21,20	37,15	44,10	48,61	52,40
Sharpe-Ratio	-1,365	-1,704	0,7697	-0,4917	0,8251	0,3136
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,50	23,34	16,81	16,81	9,490	5,292
Hist. Kurs	24,14	24,79	21,27	32,29	9,612	19,02
∅-Preis	24,02	24,39	20,79	22,29	23,42	17,95
∅-Volumen	110,99 Tsd.	213,22 Tsd.	199,39 Tsd.	393,57 Tsd.	487,67 Tsd.	364,72 Tsd.
Max. Verlust [%]	-1,574	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	11	97	248	263	583
Max. Verlustperiode (Kalendertage)	6	15	135	358	379	843

Quotes

Geld (22:01)24,65
Brief (22:01)24,80
Spread (in %)0,1520 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,33
Tageshoch24,85
Tagestief24,23
Kurs (21:53)24,65
Umsatz EUR144.695,50
Gehand. Stk.5.870

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,31
Vortag-Tief23,80
Vortag-Schlusskurs24,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}