21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,03EUR	20.03.	147.329	2,95 Mio.
Stuttgart	20,02EUR	20.03.	18.374	367.884,23
Tradegate	20,05EUR	20.03.	10.613	212.782,16
L&S	20,21EUR	20.03.	2.679	54.131,87
Quotrix	20,08EUR	20.03.	1.909	38.325,08
Frankfurt	20,08EUR	20.03.
Hamburg	20,14EUR	20.03.
München	20,31EUR	20.03.
Düsseldorf	20,02EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	+4,92	-38,69	-22,69	+122,48	-91,97
Volatilität [%]	43,84	58,74	51,12	44,79	49,57	130,18
Sharpe-Ratio	-4,177	1,266	-1,714	-0,3947	0,7399	-0,0161
Hoch	21,54	21,54	35,99	35,99	35,99	255,00
Tief	19,88	17,65	17,65	17,65	7,856	5,292
Hist. Kurs	20,81	19,11	32,70	25,93	9,012	249,82
∅-Preis	20,73	19,85	26,00	28,42	21,09	19,61
∅-Volumen	189,61 Tsd.	253,24 Tsd.	731,18 Tsd.	546,21 Tsd.	469,45 Tsd.	373,99 Tsd.
Max. Verlust [%]	-6,726	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	3	7	114	114	166	1.258
Max. Verlustperiode (Kalendertage)	3	9	165	165	237	1.815

Quotes

Geld (20.03.)20,04
Brief (20.03.)20,14
Spread (in %)0,1064 (0,53 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,14
Tageshoch20,39
Tagestief19,93
Kurs (20.03.2026)20,05
Umsatz EUR212.782,16
Gehand. Stk.10.613

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch20,48
Vortag-Tief19,88
Vortag-Schlusskurs20,16

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}