21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,68EUR	24.10.	151.497	4,80 Mio.
Tradegate	31,71EUR	24.10.	3.700	117.336,99
Stuttgart	31,70EUR	24.10.	2.616	82.937,66
Frankfurt	31,69EUR	24.10.	718	22.753,42
L&S	31,79EUR	24.10.	653	20.760,18
Quotrix	31,55EUR	24.10.	645	20.351,04
Berlin	31,61EUR	24.10.
Hamburg	31,97EUR	24.10.
München	31,70EUR	24.10.
Düsseldorf	31,73EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+1,43	+14,61	+54,93	+351,43	-41,38
Volatilität [%]	38,84	41,26	34,02	46,58	49,95	130,50
Sharpe-Ratio	5,133	0,5631	0,8921	1,124	1,196	0,5337
Hoch	32,84	36,00	36,00	36,00	36,00	256,55
Tief	29,53	29,53	26,69	20,38	5,232	5,232
Hist. Kurs	30,58	31,34	27,74	20,52	7,043	54,24
∅-Preis	31,36	32,70	31,93	30,34	18,59	27,86
∅-Volumen	228,50 Tsd.	236,58 Tsd.	171,34 Tsd.	189,82 Tsd.	114,08 Tsd.	118,96 Tsd.
Max. Verlust [%]	-2,895	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	2	14	37	120	168	1.167
Max. Verlustperiode (Kalendertage)	2	18	51	171	239	1.668

Quotes

Geld (24.10.)31,79
Brief (24.10.)31,92
Spread (in %)0,1260 (0,40 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,15
Tageshoch32,13
Tagestief30,89
Kurs (24.10.2025)31,79
Umsatz EUR20.760,18
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch31,90
Vortag-Tief30,64
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}