21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,31EUR	17:51	249.242	5,31 Mio.
Tradegate	21,29EUR	21:40	11.536	245.578,37
Stuttgart	21,20EUR	21:46	6.201	131.461,20
Frankfurt	21,49EUR	14:20	1.700	36.526,20
L&S	21,12EUR	22:06	858	18.122,68
Quotrix	21,24EUR	18:17	419	8.898,72
Hamburg	21,57EUR	08:15
Hannover	21,55EUR	08:16
München	21,80EUR	08:30
Düsseldorf	21,18EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-12,54	-5,47	-26,87	+77,75	+6,87
Volatilität [%]	26,24	31,43	37,17	43,31	48,45	52,22
Sharpe-Ratio	-4,449	-3,668	0,0023	-0,4787	0,6141	0,2607
Hoch	23,55	24,85	25,46	30,30	35,99	35,99
Tief	21,16	21,16	16,81	16,81	11,08	5,292
Hist. Kurs	22,37	24,34	22,52	29,11	11,98	19,92
∅-Preis	22,08	23,37	20,91	21,79	23,65	18,00
∅-Volumen	202,19 Tsd.	136,48 Tsd.	200,43 Tsd.	333,40 Tsd.	480,48 Tsd.	360,92 Tsd.
Max. Verlust [%]	-3,582	-12,20	-26,23	-41,43	-52,43	-73,49
Max. Verlustperiode (Handelstage)	3	15	90	252	279	579
Max. Verlustperiode (Kalendertage)	5	21	126	364	401	837

Quotes

Geld (22:00)21,17
Brief (22:00)21,31
Spread (in %)0,1320 (0,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,71
Tageshoch21,79
Tagestief21,16
Kurs (21:40)21,29
Umsatz EUR245.578,37
Gehand. Stk.11.536

Kursdaten Vortag

Vortag-Eröffnung21,79
Vortag-Hoch22,06
Vortag-Tief21,59
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}