21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,72EUR	26.05.	117.866	2,56 Mio.
Tradegate	21,62EUR	26.05.	5.425	117.272,77
Stuttgart	21,59EUR	26.05.	2.634	56.868,06
L&S	21,57EUR	26.05.	1.291	27.841,71
Quotrix	21,88EUR	26.05.	211	4.616,68
Düsseldorf	21,76EUR	26.05.
Frankfurt	21,75EUR	26.05.
Hamburg	21,86EUR	26.05.
München	21,78EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-1,23	-16,37	-32,82	+151,16	+86,52
Volatilität [%]	24,69	31,20	48,40	42,41	48,87	55,93
Sharpe-Ratio	0,5458	0,2843	-0,5022	-0,7324	0,8387	0,4720
Hoch	22,25	23,22	27,92	35,99	35,99	35,99
Tief	21,58	21,41	17,65	17,65	7,856	5,292
Hist. Kurs	21,95	21,89	25,85	32,18	8,607	11,59
∅-Preis	21,97	22,24	22,39	27,30	21,82	17,32
∅-Volumen	153,37 Tsd.	133,97 Tsd.	336,00 Tsd.	501,55 Tsd.	469,81 Tsd.	366,37 Tsd.
Max. Verlust [%]	-2,164	-6,208	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	14	90	157	166	583
Max. Verlustperiode (Kalendertage)	4	20	131	231	237	843

Quotes

Geld (26.05.)21,58
Brief (26.05.)21,68
Spread (in %)0,0962 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,80
Tageshoch21,97
Tagestief21,58
Kurs (26.05.2026)21,62
Umsatz EUR117.272,77
Gehand. Stk.5.425

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,06
Vortag-Tief21,95
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}