21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,28EUR	13:12	42.833	1,13 Mio.
Stuttgart	26,34EUR	12:45	10.561	278.155,62
L&S	26,30EUR	13:35	6.725	176.854,05
Tradegate	26,32EUR	12:50	4.195	110.429,60
Frankfurt	26,29EUR	10:16	1.404	36.908,35
Quotrix	26,29EUR	13:33	1.262	33.175,46
Berlin	26,27EUR	13:20	10	262,72
Düsseldorf	26,27EUR	13:16
Hamburg	26,27EUR	08:15
München	26,91EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-13,83	-17,15	-11,13	+365,17	-65,54
Volatilität [%]	25,97	47,65	35,81	44,84	49,94	132,17
Sharpe-Ratio	-22,44	-3,168	-0,8379	-0,0629	1,221	0,4038
Hoch	30,30	33,38	35,99	35,99	35,99	255,00
Tief	25,69	25,69	25,69	22,64	5,292	5,292
Hist. Kurs	29,11	30,55	31,77	29,62	5,659	76,38
∅-Preis	27,55	30,24	32,06	30,92	19,24	27,77
∅-Volumen	2,14 Mio.	1,38 Mio.	618,56 Tsd.	620,32 Tsd.	422,08 Tsd.	353,98 Tsd.
Max. Verlust [%]	-8,766	-19,52	-25,90	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	16	37	123	166	1.175
Max. Verlustperiode (Kalendertage)	6	22	51	176	237	1.693

Quotes

Geld (13:34)26,30
Brief (13:34)26,31
Spread (in %)0,0078 (0,03 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,20
Tageshoch26,43
Tagestief26,20
Kurs (12:50)26,32
Umsatz EUR110.429,60
Gehand. Stk.4.195

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,97
Vortag-Tief25,69
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}