21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,95EUR	17:50	136.423	3,54 Mio.
Stuttgart	26,03EUR	18:45	15.232	396.458,50
Tradegate	26,00EUR	19:01	8.656	225.056,00
Quotrix	26,05EUR	17:27	2.662	69.334,45
L&S	25,88EUR	19:17	1.408	36.441,86
Frankfurt	25,99EUR	18:02	1.024	26.613,76
Düsseldorf	26,02EUR	18:47
Hamburg	26,36EUR	08:06
München	26,45EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+1,57	-15,94	-18,17	+364,76	-83,75
Volatilität [%]	55,18	38,00	39,14	42,55	50,25	131,57
Sharpe-Ratio	9,064	1,302	-0,6645	-0,2702	1,225	0,1995
Hoch	26,93	27,08	35,99	35,99	35,99	255,00
Tief	24,75	24,07	23,33	22,64	5,463	5,292
Hist. Kurs	24,87	25,60	30,93	31,77	5,594	160,00
∅-Preis	25,92	25,35	30,74	30,21	20,10	26,19
∅-Volumen	315,27 Tsd.	477,30 Tsd.	747,86 Tsd.	600,15 Tsd.	453,97 Tsd.	371,31 Tsd.
Max. Verlust [%]	-1,801	-9,103	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	13	61	123	166	1.205
Max. Verlustperiode (Kalendertage)	1	24	92	176	237	1.742

Quotes

Geld (19:16)25,90
Brief (19:16)26,00
Spread (in %)0,1058 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,35
Tageshoch26,47
Tagestief25,90
Kurs (19:01)26,00
Umsatz EUR225.056,00
Gehand. Stk.8.656

Kursdaten Vortag

Vortag-Eröffnung26,63
Vortag-Hoch26,81
Vortag-Tief25,99
Vortag-Schlusskurs26,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}