21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,78EUR	13.03.	176.680	3,67 Mio.
Stuttgart	20,74EUR	13.03.	19.524	404.927,76
Tradegate	20,81EUR	13.03.	9.666	201.170,73
L&S	20,96EUR	13.03.	5.246	109.966,65
Quotrix	20,72EUR	13.03.	1.671	34.616,44
Frankfurt	20,68EUR	13.03.	1.075	22.226,70
Düsseldorf	20,69EUR	13.03.
Hamburg	20,60EUR	13.03.
München	20,73EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	+8,04	-37,56	-20,69	+142,32	-91,35
Volatilität [%]	13,03	55,39	50,79	44,96	49,86	130,17
Sharpe-Ratio	26,54	1,964	-1,655	-0,3345	0,7948	0,0044
Hoch	21,34	21,34	35,99	35,99	35,99	255,00
Tief	19,19	17,65	17,65	17,65	7,829	5,292
Hist. Kurs	19,41	19,26	33,33	26,24	8,589	240,51
∅-Preis	20,08	19,45	26,49	28,52	21,01	20,48
∅-Volumen	252,39 Tsd.	268,10 Tsd.	731,27 Tsd.	552,20 Tsd.	470,93 Tsd.	374,44 Tsd.
Max. Verlust [%]		-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)		7	109	109	166	1.253
Max. Verlustperiode (Kalendertage)		11	158	158	237	1.808

Quotes

Geld (13.03.)20,71
Brief (13.03.)20,96
Spread (in %)0,2523 (1,22 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,65
Tageshoch21,34
Tagestief20,65
Kurs (13.03.2026)20,81
Umsatz EUR201.170,73
Gehand. Stk.9.666

Kursdaten Vortag

Vortag-Eröffnung20,01
Vortag-Hoch20,34
Vortag-Tief20,01
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}