21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,48EUR	17:50	289.630	6,51 Mio.
Tradegate	22,37EUR	21:13	8.540	191.073,96
Stuttgart	22,19EUR	21:30	4.731	104.971,43
L&S	21,97EUR	23:00	3.721	81.735,49
Quotrix	22,26EUR	17:12	119	2.648,70
Frankfurt	23,23EUR	09:55	40	929,28
Hamburg	23,29EUR	08:33
Hannover	23,29EUR	08:33
München	23,52EUR	08:16
Düsseldorf	22,23EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-11,22	-3,21	-25,91	+102,31	+20,29
Volatilität [%]	39,13	27,23	36,63	43,39	48,38	52,30
Sharpe-Ratio	2,534	-2,774	0,2263	-0,4001	0,7164	0,3138
Hoch	24,05	25,46	25,46	30,78	35,99	35,99
Tief	22,14	22,14	16,81	16,81	11,02	5,292
Hist. Kurs	23,20	25,20	23,12	30,20	11,06	18,60
∅-Preis	22,95	23,89	20,94	21,94	23,58	17,99
∅-Volumen	154,40 Tsd.	135,11 Tsd.	199,65 Tsd.	359,41 Tsd.	481,76 Tsd.	361,79 Tsd.
Max. Verlust [%]	-3,345	-11,02	-26,24	-44,09	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	22	97	249	274	583
Max. Verlustperiode (Kalendertage)	5	30	135	359	394	843

Quotes

Geld (22:01)22,19
Brief (22:01)22,40
Spread (in %)0,2120 (0,96 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs23,51
Tageshoch23,55
Tagestief22,14
Kurs (21:13)22,37
Umsatz EUR191.073,96
Gehand. Stk.8.540

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch23,63
Vortag-Tief22,80
Vortag-Schlusskurs23,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}