21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,65EUR	15:15	51.005	1,10 Mio.
Tradegate	21,65EUR	14:44	2.815	60.956,01
Stuttgart	21,61EUR	15:03	2.498	53.971,79
L&S	21,58EUR	15:30	600	12.949,20
Quotrix	21,70EUR	14:16	10	217,04
Düsseldorf	21,69EUR	14:16
Frankfurt	21,59EUR	09:55
Hamburg	21,52EUR	09:26
München	21,61EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+21,67	+1,54	-33,87	+154,71	+50,81
Volatilität [%]	43,76	45,07	36,85	44,44	48,59	53,26
Sharpe-Ratio	-4,104	4,939	0,1787	-0,7650	0,8334	0,3806
Hoch	22,63	23,13	23,22	35,99	35,99	35,99
Tief	21,36	17,82	16,81	16,81	8,421	5,292
Hist. Kurs	22,23	17,85	21,39	32,84	8,526	14,40
∅-Preis	22,01	21,49	20,06	23,16	22,91	17,78
∅-Volumen	181,82 Tsd.	395,95 Tsd.	187,16 Tsd.	457,61 Tsd.	483,03 Tsd.	367,57 Tsd.
Max. Verlust [%]	-3,891	-6,058	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	8	95	238	238	583
Max. Verlustperiode (Kalendertage)	2	12	133	344	344	843

Quotes

Geld (15:26)21,61
Brief (15:26)21,61
Spread (in %)0,0040 (0,02 %)
Geld Stk.950
Brief Stk.2.400

Kursdaten

Eröffnungskurs21,56
Tageshoch21,72
Tagestief21,52
Kurs (14:44)21,65
Umsatz EUR60.956,01
Gehand. Stk.2.815

Kursdaten Vortag

Vortag-Eröffnung22,24
Vortag-Hoch22,24
Vortag-Tief21,36
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}