21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,59EUR	07:39
Quotrix	18,67EUR	07:27
Xetra	18,69EUR	14.07.	106.080	1,98 Mio.
Stuttgart	18,64EUR	14.07.	3.337	62.195,01
Tradegate	18,69EUR	14.07.	1.949	36.434,61
Frankfurt	18,46EUR	14.07.	264	4.872,12
München	18,10EUR	14.07.	1	18,10
Düsseldorf	18,13EUR	14.07.
Hamburg	18,15EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+2,23	-33,00	-45,45	+103,06	+92,92
Volatilität [%]	36,93	37,02	47,53	43,34	48,50	54,84
Sharpe-Ratio	-6,591	-0,6936	-1,708	-1,336	0,6524	0,4590
Hoch	18,70	19,22	27,92	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,54	18,29	27,90	34,27	9,206	9,690
∅-Preis	18,20	18,02	20,53	25,54	22,25	17,53
∅-Volumen	103,92 Tsd.	124,08 Tsd.	231,08 Tsd.	486,86 Tsd.	472,68 Tsd.	366,25 Tsd.
Max. Verlust [%]	-3,835	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	20	125	192	192	583
Max. Verlustperiode (Kalendertage)	6	28	180	280	280	843

Quotes

Geld (07:38)18,61
Brief (07:38)18,73
Spread (in %)0,1160 (0,62 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,12
Tageshoch18,70
Tagestief18,08
Kurs (14.07.2026)18,69
Umsatz EUR36.434,61
Gehand. Stk.1.949

Kursdaten Vortag

Vortag-Eröffnung18,07
Vortag-Hoch18,24
Vortag-Tief17,83
Vortag-Schlusskurs17,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}