21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:50	69.750	1,67 Mio.
Tradegate	23,90EUR	19:45	3.856	92.142,98
Stuttgart	23,70EUR	20:15	3.716	88.054,34
L&S	23,69EUR	20:38	158	3.743,02
Frankfurt	23,95EUR	15:06	100	2.395,40
Quotrix	24,14EUR	07:59	83	2.003,29
Hamburg	23,99EUR	08:19
Hannover	24,00EUR	08:05
München	24,18EUR	08:11
Düsseldorf	23,76EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-4,28	+6,56	-23,19	+148,61	+27,11
Volatilität [%]	26,79	22,90	36,58	44,03	48,59	52,41
Sharpe-Ratio	5,395	-0,6382	0,6278	-0,3524	0,8412	0,3274
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,50	23,50	16,81	16,81	9,490	5,292
Hist. Kurs	24,09	24,96	22,43	31,11	9,612	18,80
∅-Preis	24,12	24,38	20,82	22,26	23,42	17,96
∅-Volumen	126,74 Tsd.	165,05 Tsd.	200,31 Tsd.	390,32 Tsd.	487,22 Tsd.	364,18 Tsd.
Max. Verlust [%]	-1,386	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	12	97	249	264	583
Max. Verlustperiode (Kalendertage)	5	16	135	359	380	843

Quotes

Geld (20:38)23,70
Brief (20:38)23,85
Spread (in %)0,1480 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,31
Tageshoch24,31
Tagestief23,79
Kurs (19:45)23,90
Umsatz EUR92.142,98
Gehand. Stk.3.856

Kursdaten Vortag

Vortag-Eröffnung24,33
Vortag-Hoch24,85
Vortag-Tief24,23
Vortag-Schlusskurs24,65

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}