21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,58EUR	06.03.	147.516	2,89 Mio.
L&S	19,52EUR	06.03.	23.866	465.792,72
Stuttgart	19,45EUR	06.03.	14.503	282.010,84
Tradegate	19,41EUR	06.03.	12.861	249.655,16
Frankfurt	19,45EUR	06.03.	11.885	231.151,37
Quotrix	19,67EUR	06.03.	661	12.999,23
Hamburg	20,14EUR	06.03.
München	20,30EUR	06.03.
Düsseldorf	19,43EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-1,82	-39,15	-29,67	+167,01	-90,65
Volatilität [%]	87,72	58,63	50,66	46,98	51,32	130,21
Sharpe-Ratio	3,268	-0,1433	-1,763	-0,5580	0,8464	0,0266
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,32	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	18,43	19,77	31,90	27,60	7,270	207,58
∅-Preis	19,75	19,21	26,96	28,63	20,92	21,29
∅-Volumen	268,86 Tsd.	349,80 Tsd.	737,86 Tsd.	559,24 Tsd.	470,07 Tsd.	374,42 Tsd.
Max. Verlust [%]	-7,782	-8,792	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	16	104	104	166	1.248
Max. Verlustperiode (Kalendertage)	2	22	151	151	237	1.801

Quotes

Geld (06.03.)19,43
Brief (06.03.)19,51
Spread (in %)0,0794 (0,41 %)
Geld Stk.284
Brief Stk.282

Kursdaten

Eröffnungskurs20,22
Tageshoch20,36
Tagestief19,41
Kurs (06.03.2026)19,41
Umsatz EUR249.655,16
Gehand. Stk.12.861

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,97
Vortag-Tief20,26
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}