21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,05EUR	07:18
Xetra	18,42EUR	07.07.	110.495	2,04 Mio.
Stuttgart	18,42EUR	07.07.	11.418	210.342,40
Tradegate	18,54EUR	07.07.	3.748	69.491,67
Frankfurt	18,41EUR	07.07.	800	14.730,40
Quotrix	18,36EUR	07.07.	109	2.001,13
Düsseldorf	18,28EUR	07.07.
Hamburg	18,22EUR	07.07.
München	18,30EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+6,81	-28,75	-40,05	+95,65	+80,01
Volatilität [%]	20,28	40,19	47,75	43,50	48,65	54,91
Sharpe-Ratio	23,18	1,851	-1,273	-1,024	0,6531	0,4482
Hoch	18,57	19,22	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,05	17,36	26,02	30,93	9,477	10,30
∅-Preis	17,71	17,93	20,85	25,82	22,20	17,50
∅-Volumen	127,68 Tsd.	149,05 Tsd.	236,04 Tsd.	492,96 Tsd.	472,43 Tsd.	366,13 Tsd.
Max. Verlust [%]		-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		15	120	187	187	583
Max. Verlustperiode (Kalendertage)		21	173	273	273	843

Quotes

Geld (07:18)18,08
Brief (07:18)18,20
Spread (in %)0,1140 (0,63 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs18,13
Tageshoch18,57
Tagestief18,13
Kurs (07.07.2026)18,54
Umsatz EUR69.491,67
Gehand. Stk.3.748

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch18,50
Vortag-Tief17,79
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}