21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,71EUR	17:51	180.084	4,99 Mio.
Stuttgart	27,60EUR	20:00	37.952	1,05 Mio.
L&S	27,72EUR	20:31	19.895	551.568,98
Tradegate	27,82EUR	20:22	9.528	265.077,54
Quotrix	27,50EUR	19:38	6.782	186.477,87
Frankfurt	27,10EUR	09:58	1.125	30.485,25
Düsseldorf	27,53EUR	19:46	35	963,69
Hamburg	27,13EUR	08:05
München	27,18EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+9,00	-18,81	-10,56	+341,99	-83,13
Volatilität [%]	26,54	37,87	38,66	42,41	50,01	131,25
Sharpe-Ratio	7,634	2,143	-1,110	-0,1786	1,163	0,1921
Hoch	27,92	27,92	35,99	35,99	35,99	255,00
Tief	25,44	24,07	23,33	22,64	6,037	5,292
Hist. Kurs	26,02	25,52	34,27	31,11	6,294	164,93
∅-Preis	26,15	25,38	30,52	30,11	20,23	25,70
∅-Volumen	228,95 Tsd.	394,21 Tsd.	740,63 Tsd.	589,47 Tsd.	455,01 Tsd.	371,07 Tsd.
Max. Verlust [%]	-0,4726	-5,626	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	9	66	123	166	1.210
Max. Verlustperiode (Kalendertage)	5	18	99	176	237	1.749

Quotes

Geld (20:31)27,77
Brief (20:31)27,89
Spread (in %)0,1138 (0,41 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs26,93
Tageshoch27,92
Tagestief26,93
Kurs (20:22)27,82
Umsatz EUR265.077,54
Gehand. Stk.9.528

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,97
Vortag-Tief26,18
Vortag-Schlusskurs26,89

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}