21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,30EUR	07:31	42	768,43
L&S	18,14EUR	08:09
Quotrix	18,25EUR	07:27
Stuttgart	18,21EUR	07:45
Xetra	18,19EUR	11.08.	81.213	1,48 Mio.
Frankfurt	18,30EUR	11.08.	100	1.830,00
Düsseldorf	18,08EUR	11.08.	84	1.518,64
Hamburg	18,10EUR	11.08.
München	18,26EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	-0,57	-3,18	-47,03	+97,41	+28,94
Volatilität [%]	26,60	30,77	39,38	43,19	48,65	53,74
Sharpe-Ratio	-0,9191	-0,2951	-0,0396	-1,310	0,6620	0,3248
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	18,18	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,29	18,40	18,90	34,54	9,268	14,19
∅-Preis	18,41	18,54	19,73	24,35	22,50	17,64
∅-Volumen	178,84 Tsd.	121,54 Tsd.	167,75 Tsd.	466,06 Tsd.	473,86 Tsd.	365,33 Tsd.
Max. Verlust [%]	-1,943	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	14	69	212	212	583
Max. Verlustperiode (Kalendertage)	5	20	97	308	308	843

Quotes

Geld (08:08)18,16
Brief (08:08)18,28
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,30
Tageshoch18,30
Tagestief18,30
Kurs (07:31)18,30
Umsatz EUR768,43
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,40
Vortag-Tief18,01
Vortag-Schlusskurs18,03

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}