21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
19,00 EUR
+0,54 %
+0,10
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,04EUR | 12:59 | 43.413 | 826.366,46 |
| Tradegate | 19,00EUR | 13:03 | 8.144 | 154.736,00 |
| L&S | 19,00EUR | 13:18 | 7.511 | 142.686,47 |
| Stuttgart | 18,96EUR | 12:15 | 2.964 | 56.188,55 |
| Quotrix | 18,81EUR | 10:33 | 375 | 7.054,13 |
| Frankfurt | 19,08EUR | 12:29 | 50 | 953,95 |
| Düsseldorf | 18,99EUR | 12:17 | ||
| Hamburg | 18,70EUR | 08:16 | ||
| München | 18,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -26,97 | -44,51 | -39,21 | +168,22 | -90,39 |
| Volatilität [%] | 85,13 | 69,99 | 46,70 | 45,74 | 50,95 | 130,69 |
| Sharpe-Ratio | 3,498 | -4,983 | -2,365 | -0,9188 | 0,8482 | 0,0390 |
| Hoch | 20,20 | 27,92 | 35,99 | 35,99 | 35,99 | 255,00 |
| Tief | 17,71 | 17,71 | 17,71 | 17,71 | 6,402 | 5,292 |
| Hist. Kurs | 18,07 | 26,02 | 34,24 | 31,25 | 7,084 | 197,77 |
| ∅-Preis | 19,15 | 23,70 | 28,81 | 29,32 | 20,66 | 23,52 |
| ∅-Volumen | 834,03 Tsd. | 489,27 Tsd. | 762,01 Tsd. | 589,08 Tsd. | 465,94 Tsd. | 375,69 Tsd. |
| Max. Verlust [%] | -4,459 | -35,24 | -49,58 | -49,58 | -49,58 | -97,92 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 87 | 166 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 128 | 128 | 237 | 1.778 |
Quotes
- Geld (13:18)18,99
- Brief (13:18)19,00
- Spread (in %)0,0120 (0,06 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,92
- Tageshoch19,07
- Tagestief18,72
- Kurs (13:03)19,00
- Umsatz EUR154.736,00
- Gehand. Stk.8.144
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch18,97
- Vortag-Tief18,45
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}