21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,08EUR	02.06.	184.544	3,52 Mio.
Tradegate	19,10EUR	02.06.	30.206	576.964,81
Stuttgart	19,01EUR	02.06.	10.372	197.161,35
L&S	19,15EUR	02.06.	7.069	135.350,14
Quotrix	19,15EUR	02.06.	2.734	52.361,57
Frankfurt	19,30EUR	02.06.	600	11.578,80
Düsseldorf	19,86EUR	02.06.
Hamburg	19,99EUR	02.06.
München	19,85EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	-11,60	-26,64	-37,96	+118,30	+70,62
Volatilität [%]	8,126	32,54	46,65	42,27	48,85	55,86
Sharpe-Ratio	-51,53	-2,294	-0,9363	-0,8283	0,7713	0,4547
Hoch	21,97	23,22	27,92	35,99	35,99	35,99
Tief	18,90	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	21,62	21,61	26,04	30,79	8,750	11,19
∅-Preis	20,97	22,06	22,23	27,08	21,90	17,36
∅-Volumen	170,06 Tsd.	158,97 Tsd.	302,72 Tsd.	496,77 Tsd.	470,69 Tsd.	366,32 Tsd.
Max. Verlust [%]	-6,370	-12,44	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	19	95	162	166	583
Max. Verlustperiode (Kalendertage)	6	27	138	238	238	843

Quotes

Geld (02.06.)19,06
Brief (02.06.)19,14
Spread (in %)0,0840 (0,44 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs20,11
Tageshoch20,11
Tagestief18,90
Kurs (02.06.2026)19,10
Umsatz EUR576.964,81
Gehand. Stk.30.206

Kursdaten Vortag

Vortag-Eröffnung20,85
Vortag-Hoch20,86
Vortag-Tief20,19
Vortag-Schlusskurs20,24

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}