21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,85EUR	30.06.	144.086	2,43 Mio.
Stuttgart	16,96EUR	30.06.	9.595	162.692,82
Tradegate	17,05EUR	30.06.	8.375	142.793,75
L&S	16,93EUR	30.06.	3.690	62.479,08
Quotrix	16,84EUR	30.06.	1.674	28.186,81
Frankfurt	17,05EUR	30.06.	175	2.983,23
Düsseldorf	17,21EUR	30.06.
Hamburg	17,27EUR	30.06.
München	17,20EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-17,70	-31,46	-44,62	+75,89	+61,61
Volatilität [%]	39,62	45,70	48,23	43,52	48,62	54,91
Sharpe-Ratio	-6,430	-4,355	-1,303	-1,136	0,6012	0,4201
Hoch	18,41	21,00	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,15	20,72	24,87	30,79	9,693	10,55
∅-Preis	17,50	18,31	21,14	26,07	22,15	17,47
∅-Volumen	108,45 Tsd.	197,23 Tsd.	242,91 Tsd.	495,10 Tsd.	472,55 Tsd.	366,06 Tsd.
Max. Verlust [%]	-5,368	-17,11	-38,46	-52,09	-52,09	-74,19
Max. Verlustperiode (Handelstage)	4	21	115	182	182	583
Max. Verlustperiode (Kalendertage)	6	31	166	266	266	843

Quotes

Geld (30.06.)16,94
Brief (30.06.)17,04
Spread (in %)0,1060 (0,63 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs17,15
Tageshoch17,23
Tagestief16,81
Kurs (30.06.2026)17,05
Umsatz EUR142.793,75
Gehand. Stk.8.375

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch17,57
Vortag-Tief17,07
Vortag-Schlusskurs17,42

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}