21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,98EUR	27.03.	128.083	2,43 Mio.
Stuttgart	18,98EUR	27.03.	15.946	302.591,30
Tradegate	19,09EUR	27.03.	9.776	186.625,80
L&S	18,94EUR	27.03.	5.168	97.881,92
Quotrix	18,95EUR	27.03.	4.681	88.700,27
Frankfurt	19,03EUR	27.03.	1.169	22.243,73
Hamburg	19,62EUR	27.03.
München	19,74EUR	27.03.
Düsseldorf	18,92EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	+3,58	-38,89	-27,22	+116,26	-91,69
Volatilität [%]	42,20	52,21	51,31	44,69	49,45	130,14
Sharpe-Ratio	-5,706	1,050	-1,718	-0,5316	0,7216	-0,0072
Hoch	20,57	21,54	35,99	35,99	35,99	255,00
Tief	18,90	18,32	17,65	17,65	7,856	5,292
Hist. Kurs	20,05	18,43	31,24	26,23	8,827	229,64
∅-Preis	19,88	20,11	25,52	28,27	21,16	18,77
∅-Volumen	158,28 Tsd.	216,33 Tsd.	700,27 Tsd.	542,68 Tsd.	468,62 Tsd.	373,79 Tsd.
Max. Verlust [%]	-6,182	-11,19	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	8	119	119	166	1.263
Max. Verlustperiode (Kalendertage)	2	10	172	172	237	1.822

Quotes

Geld (27.03.)18,97
Brief (27.03.)19,08
Spread (in %)0,1164 (0,61 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,83
Tageshoch19,83
Tagestief18,90
Kurs (27.03.2026)19,09
Umsatz EUR186.625,80
Gehand. Stk.9.776

Kursdaten Vortag

Vortag-Eröffnung20,12
Vortag-Hoch20,17
Vortag-Tief19,69
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}