21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,96EUR	17:51	126.327	3,15 Mio.
L&S	24,76EUR	21:38	11.135	275.724,87
Tradegate	24,98EUR	21:31	9.286	231.964,28
Stuttgart	24,80EUR	20:45	9.034	224.007,06
Quotrix	24,92EUR	17:47	235	5.857,14
Frankfurt	24,97EUR	15:25	200	4.993,20
Hamburg	24,71EUR	08:11
Düsseldorf	24,83EUR	20:47
München	24,72EUR	27.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+0,94	-26,96	-23,62	+238,24	-81,89
Volatilität [%]	27,86	38,06	39,16	41,84	49,79	131,05
Sharpe-Ratio	-8,557	0,1251	-1,502	-0,5049	1,006	0,2154
Hoch	25,78	27,92	35,99	35,99	35,99	255,00
Tief	24,31	24,31	23,33	22,64	6,402	5,292
Hist. Kurs	25,70	24,75	34,20	32,70	7,385	137,94
∅-Preis	25,17	25,90	29,89	29,82	20,48	24,77
∅-Volumen	223,33 Tsd.	296,42 Tsd.	725,84 Tsd.	573,76 Tsd.	456,74 Tsd.	371,69 Tsd.
Max. Verlust [%]	-4,506	-12,06	-32,79	-32,79	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	9	76	114	166	1.220
Max. Verlustperiode (Kalendertage)	6	13	113	163	237	1.763

Quotes

Geld (21:38)24,78
Brief (21:38)24,91
Spread (in %)0,1275 (0,51 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,75
Tageshoch25,08
Tagestief24,62
Kurs (21:31)24,98
Umsatz EUR231.964,28
Gehand. Stk.9.286

Kursdaten Vortag

Vortag-Eröffnung24,67
Vortag-Hoch24,77
Vortag-Tief24,31
Vortag-Schlusskurs24,74

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}