21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,45EUR	08.05.	129.409	2,90 Mio.
L&S	22,45EUR	08.05.	11.082	248.746,57
Stuttgart	22,43EUR	08.05.	8.311	186.448,97
Tradegate	22,46EUR	08.05.	1.069	24.012,84
Quotrix	22,48EUR	08.05.	678	15.238,73
München	22,35EUR	08.05.	60	1.341,24
Frankfurt	22,40EUR	08.05.	50	1.120,20
Hamburg	22,40EUR	08.05.
Düsseldorf	22,45EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+9,44	-24,75	-26,39	+158,27	+30,22
Volatilität [%]	42,37	31,45	49,18	42,48	48,84	57,13
Sharpe-Ratio	4,703	3,644	-0,9907	-0,5556	0,8444	0,3433
Hoch	23,22	23,22	30,78	35,99	35,99	35,99
Tief	21,41	20,04	17,65	17,65	7,856	5,292
Hist. Kurs	21,61	20,53	29,85	30,51	8,698	17,25
∅-Preis	22,52	21,71	22,91	27,70	21,59	17,24
∅-Volumen	166,98 Tsd.	107,88 Tsd.	504,80 Tsd.	518,21 Tsd.	468,18 Tsd.	368,54 Tsd.
Max. Verlust [%]	-3,077	-4,231	-40,84	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	6	121	146	166	583
Max. Verlustperiode (Kalendertage)	3	8	179	214	237	843

Quotes

Geld (08.05.)22,47
Brief (08.05.)22,58
Spread (in %)0,1102 (0,49 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,44
Tageshoch22,60
Tagestief22,36
Kurs (08.05.2026)22,46
Umsatz EUR24.012,84
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch22,98
Vortag-Tief22,40
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}