21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,34EUR	10.03.	141.311	2,87 Mio.
L&S	20,14EUR	10.03.	17.583	354.156,79
Tradegate	20,06EUR	10.03.	13.317	267.139,02
Stuttgart	20,05EUR	10.03.	7.918	158.771,74
Frankfurt	20,15EUR	10.03.	730	14.708,04
Quotrix	20,37EUR	10.03.	426	8.677,62
Hamburg	20,04EUR	10.03.
München	20,17EUR	10.03.
Düsseldorf	20,05EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+4,34	-38,27	-17,80	+207,24	-91,58
Volatilität [%]	86,17	59,44	50,99	45,39	51,18	130,26
Sharpe-Ratio	0,5311	0,7016	-1,810	-0,2962	0,9251	-0,0092
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,98	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,56	19,23	32,50	24,40	6,529	238,15
∅-Preis	20,01	19,17	26,78	28,60	20,97	20,83
∅-Volumen	246,16 Tsd.	289,55 Tsd.	740,87 Tsd.	558,34 Tsd.	471,51 Tsd.	374,86 Tsd.
Max. Verlust [%]	-7,782	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	3	7	105	105	166	1.249
Max. Verlustperiode (Kalendertage)	5	11	154	154	237	1.804

Quotes

Geld (10.03.)20,06
Brief (10.03.)20,14
Spread (in %)0,0844 (0,42 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,15
Tageshoch20,34
Tagestief19,98
Kurs (10.03.2026)20,06
Umsatz EUR267.139,02
Gehand. Stk.13.317

Kursdaten Vortag

Vortag-Eröffnung19,55
Vortag-Hoch19,91
Vortag-Tief19,19
Vortag-Schlusskurs19,63

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}