21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,35EUR	13.02.	149.317	2,89 Mio.
L&S	19,26EUR	13.02.	23.907	460.520,54
Tradegate	19,26EUR	13.02.	15.435	297.336,75
Stuttgart	19,21EUR	13.02.	9.799	188.277,99
Quotrix	19,30EUR	13.02.	2.924	56.427,35
Frankfurt	19,40EUR	13.02.	1.632	31.660,80
Düsseldorf	19,23EUR	13.02.	500	9.613,50
Hamburg	18,54EUR	13.02.	1	18,54
München	18,57EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-30,96	-43,53	-39,71	+165,89	-90,26
Volatilität [%]	47,65	68,80	47,07	45,85	51,00	130,61
Sharpe-Ratio	-2,559	-5,924	-2,244	-0,9220	0,8458	0,0445
Hoch	20,12	27,92	35,99	35,99	35,99	255,00
Tief	18,08	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,77	27,90	34,11	31,95	7,245	197,77
∅-Preis	19,23	23,04	28,56	29,22	20,69	23,51
∅-Volumen	545,16 Tsd.	493,95 Tsd.	760,90 Tsd.	588,65 Tsd.	466,48 Tsd.	375,55 Tsd.
Max. Verlust [%]	-6,876	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	22	89	89	166	1.233
Max. Verlustperiode (Kalendertage)	4	30	130	130	237	1.780

Quotes

Geld (13.02.)19,24
Brief (13.02.)19,32
Spread (in %)0,0794 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,56
Tageshoch19,40
Tagestief18,55
Kurs (13.02.2026)19,26
Umsatz EUR297.336,75
Gehand. Stk.15.435

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,07
Vortag-Tief18,31
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}