21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,81EUR	17:50	155.955	2,78 Mio.
L&S	17,60EUR	21:29	15.564	273.957,53
Stuttgart	17,72EUR	20:00	11.809	209.196,44
Tradegate	17,68EUR	20:32	9.862	174.370,02
Quotrix	17,88EUR	18:35	3.665	65.511,88
Frankfurt	17,56EUR	15:25	268	4.706,62
Düsseldorf	17,56EUR	08:54
Hamburg	17,55EUR	08:13
München	17,59EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-21,29	-32,85	-44,58	+106,63	+67,28
Volatilität [%]	69,91	39,83	48,30	43,25	48,86	55,56
Sharpe-Ratio	-5,513	-6,746	-1,525	-1,197	0,6933	0,4258
Hoch	19,22	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	18,84	22,46	26,33	31,90	8,557	10,57
∅-Preis	18,04	20,95	21,84	26,78	21,96	17,39
∅-Volumen	290,16 Tsd.	198,39 Tsd.	285,94 Tsd.	500,13 Tsd.	471,26 Tsd.	366,71 Tsd.
Max. Verlust [%]	-7,866	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	18	101	168	168	583
Max. Verlustperiode (Kalendertage)	6	26	146	246	246	843

Quotes

Geld (21:29)17,64
Brief (21:29)17,72
Spread (in %)0,0780 (0,44 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,56
Tageshoch17,77
Tagestief17,48
Kurs (20:32)17,68
Umsatz EUR174.370,02
Gehand. Stk.9.862

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,20
Vortag-Tief17,44
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}