21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,73EUR	16:02	91.892	2,27 Mio.
Stuttgart	24,74EUR	15:47	8.721	215.722,66
Tradegate	24,68EUR	15:30	5.976	147.511,58
L&S	24,45EUR	16:16	740	18.093,00
München	24,85EUR	09:56	200	4.969,60
Düsseldorf	24,65EUR	15:16	200	4.929,60
Quotrix	24,74EUR	15:38	167	4.131,25
Frankfurt	24,64EUR	15:25	63	1.552,57
Hamburg	24,75EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,49	+12,89	+21,69	-21,98	+187,15	+79,39
Volatilität [%]	42,14	41,78	38,01	45,13	48,78	53,19
Sharpe-Ratio	21,58	3,739	1,202	-0,3423	0,9247	0,4516
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	21,52	21,16	16,81	16,81	8,421	5,292
Hist. Kurs	21,56	21,87	20,28	31,64	8,596	13,76
∅-Preis	23,33	22,45	20,16	22,97	23,01	17,82
∅-Volumen	383,59 Tsd.	432,53 Tsd.	194,78 Tsd.	458,67 Tsd.	485,14 Tsd.	368,09 Tsd.
Max. Verlust [%]		-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		10	97	243	243	583
Max. Verlustperiode (Kalendertage)		14	135	351	351	843

Quotes

Geld (16:11)24,53
Brief (16:11)24,54
Spread (in %)0,0140 (0,06 %)
Geld Stk.850
Brief Stk.1.200

Kursdaten

Eröffnungskurs24,95
Tageshoch25,01
Tagestief24,59
Kurs (15:30)24,68
Umsatz EUR147.511,58
Gehand. Stk.5.976

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch24,98
Vortag-Tief24,28
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}