21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,82EUR	17:50	79.779	1,90 Mio.
Stuttgart	23,86EUR	17:30	10.857	259.026,31
Tradegate	23,76EUR	17:57	7.808	185.533,70
L&S	23,72EUR	18:05	1.975	46.854,90
Quotrix	23,90EUR	18:00	1.395	33.343,29
Frankfurt	23,98EUR	17:21	95	2.278,29
Düsseldorf	23,95EUR	17:25
Hamburg	24,14EUR	08:09
Hannover	24,12EUR	08:04
München	24,35EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	+6,08	+17,90	-32,97	+161,01	+41,03
Volatilität [%]	35,06	39,26	37,32	44,62	48,72	52,64
Sharpe-Ratio	-3,168	2,650	1,113	-0,6609	0,8687	0,3650
Hoch	25,46	25,46	25,46	35,76	35,99	35,99
Tief	23,76	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,80	22,40	20,15	35,45	9,104	16,85
∅-Preis	24,76	23,59	20,57	22,60	23,22	17,91
∅-Volumen	263,22 Tsd.	228,13 Tsd.	198,20 Tsd.	424,51 Tsd.	486,64 Tsd.	367,20 Tsd.
Max. Verlust [%]	-3,381	-4,007	-26,24	-51,90	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	8	97	252	254	583
Max. Verlustperiode (Kalendertage)	2	10	135	364	366	843

Quotes

Geld (18:04)23,75
Brief (18:04)23,89
Spread (in %)0,1460 (0,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,17
Tageshoch24,44
Tagestief23,76
Kurs (17:57)23,76
Umsatz EUR185.533,70
Gehand. Stk.7.808

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch24,77
Vortag-Tief24,35
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}