21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,48EUR	07:45
Quotrix	18,51EUR	07:27
Xetra	18,45EUR	28.07.	62.285	1,15 Mio.
Stuttgart	18,43EUR	28.07.	16.358	301.543,37
Tradegate	18,53EUR	28.07.	6.919	128.236,75
Frankfurt	18,38EUR	28.07.	100	1.837,60
Hamburg	18,24EUR	28.07.
München	18,42EUR	28.07.
Düsseldorf	18,39EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	+6,52	-25,47	-45,81	+102,34	+50,93
Volatilität [%]	18,45	33,47	47,78	43,50	48,63	54,06
Sharpe-Ratio	-9,981	2,701	-1,004	-1,213	0,6884	0,3891
Hoch	19,34	19,34	25,08	35,99	35,99	35,99
Tief	18,24	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	19,28	17,40	24,87	34,20	9,160	12,28
∅-Preis	18,84	18,27	19,96	24,94	22,38	17,60
∅-Volumen	112,77 Tsd.	109,96 Tsd.	218,86 Tsd.	473,35 Tsd.	472,73 Tsd.	365,70 Tsd.
Max. Verlust [%]	-3,808	-3,835	-31,44	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	4	125	202	202	583
Max. Verlustperiode (Kalendertage)	6	6	180	294	294	843

Quotes

Geld (07:41)18,46
Brief (07:41)18,57
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,48
Tageshoch18,53
Tagestief18,24
Kurs (28.07.2026)18,53
Umsatz EUR128.236,75
Gehand. Stk.6.919

Kursdaten Vortag

Vortag-Eröffnung18,86
Vortag-Hoch19,01
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}