21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,14EUR	12.08.	94.719	1,72 Mio.
Stuttgart	18,11EUR	12.08.	3.241	58.681,55
Tradegate	18,18EUR	12.08.	2.481	45.114,50
L&S	18,10EUR	12.08.	775	14.024,40
Quotrix	18,25EUR	12.08.	29	529,16
Frankfurt	18,23EUR	12.08.	28	510,41
Hamburg	18,22EUR	12.08.
München	18,21EUR	12.08.
Düsseldorf	18,09EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-1,17	-1,28	-46,89	+96,20	+36,82
Volatilität [%]	20,30	30,23	39,24	43,19	48,62	53,66
Sharpe-Ratio	-9,423	-0,6932	0,0343	-1,315	0,6542	0,3448
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	18,01	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,58	18,40	18,42	34,24	9,268	13,29
∅-Preis	18,36	18,52	19,72	24,28	22,50	17,65
∅-Volumen	176,10 Tsd.	118,76 Tsd.	164,58 Tsd.	464,48 Tsd.	473,31 Tsd.	365,17 Tsd.
Max. Verlust [%]	-2,998	-6,485	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	15	70	213	213	583
Max. Verlustperiode (Kalendertage)	6	21	98	309	309	843

Quotes

Geld (12.08.)18,10
Brief (12.08.)18,21
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,30
Tageshoch18,34
Tagestief18,10
Kurs (12.08.2026)18,18
Umsatz EUR45.114,50
Gehand. Stk.2.481

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,40
Vortag-Tief18,01
Vortag-Schlusskurs18,03

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}