21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,72EUR	17:51	29.559	701.198,60
Stuttgart	23,86EUR	21:55	4.331	103.354,98
Quotrix	23,76EUR	18:45	2.755	65.469,82
Tradegate	23,87EUR	20:43	1.618	38.618,42
Frankfurt	23,74EUR	15:25	1.330	31.579,52
L&S	23,77EUR	23:00	649	15.426,73
Hamburg	23,70EUR	08:19
Hannover	23,70EUR	08:18
München	23,90EUR	08:16
Düsseldorf	23,83EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-1,79	+10,54	-25,73	+115,31	+27,64
Volatilität [%]	28,29	24,29	36,84	43,86	48,35	52,35
Sharpe-Ratio	-8,962	-1,255	0,6133	-0,5210	0,7190	0,3139
Hoch	24,85	25,46	25,46	33,14	35,99	35,99
Tief	23,31	23,31	16,81	16,81	10,87	5,292
Hist. Kurs	24,65	24,30	21,59	32,14	11,09	18,70
∅-Preis	23,92	24,24	20,87	22,13	23,50	17,97
∅-Volumen	97,73 Tsd.	143,81 Tsd.	199,83 Tsd.	385,70 Tsd.	483,05 Tsd.	362,63 Tsd.
Max. Verlust [%]	-4,763	-6,849	-26,24	-46,95	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	16	97	252	268	583
Max. Verlustperiode (Kalendertage)	6	22	135	364	386	843

Quotes

Geld (22:01)23,88
Brief (22:01)24,03
Spread (in %)0,1480 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,81
Tageshoch24,09
Tagestief23,71
Kurs (20:43)23,87
Umsatz EUR38.618,42
Gehand. Stk.1.618

Kursdaten Vortag

Vortag-Eröffnung23,38
Vortag-Hoch23,68
Vortag-Tief23,33
Vortag-Schlusskurs23,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}