21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,58EUR	17:50	78.731	1,70 Mio.
Stuttgart	21,37EUR	21:55	2.226	47.565,17
Tradegate	21,48EUR	19:39	2.105	45.207,82
L&S	21,38EUR	23:00	1.552	33.178,66
Quotrix	21,39EUR	22:17	1.214	25.969,89
Frankfurt	21,46EUR	10:13	23	493,49
Hamburg	21,86EUR	08:10
München	21,80EUR	08:15
Düsseldorf	21,36EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+12,50	-32,67	-24,30	+133,56	+39,91
Volatilität [%]	7,266	27,64	50,34	42,68	49,04	57,79
Sharpe-Ratio	-33,04	5,595	-1,391	-0,4728	0,7798	0,3724
Hoch	22,47	22,47	32,61	35,99	35,99	35,99
Tief	21,43	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	22,43	19,09	31,90	28,37	9,195	15,35
∅-Preis	21,94	20,76	23,38	27,87	21,48	17,21
∅-Volumen	89,92 Tsd.	110,56 Tsd.	579,90 Tsd.	521,08 Tsd.	468,15 Tsd.	369,11 Tsd.
Max. Verlust [%]	-3,715	-3,715	-43,45	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	4	122	139	166	583
Max. Verlustperiode (Kalendertage)	6	6	181	204	237	843

Quotes

Geld (22:02)21,38
Brief (22:02)21,48
Spread (in %)0,0972 (0,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,90
Tageshoch21,99
Tagestief21,48
Kurs (19:39)21,48
Umsatz EUR45.207,82
Gehand. Stk.2.105

Kursdaten Vortag

Vortag-Eröffnung21,73
Vortag-Hoch21,77
Vortag-Tief21,43
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}