21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,45EUR	08:25	2.037	53.870,50
Tradegate	26,48EUR	08:49	1.431	37.895,89
Quotrix	26,51EUR	08:17	243	6.442,42
L&S	26,46EUR	09:05	177	4.683,77
Düsseldorf	26,46EUR	08:46
Hamburg	26,43EUR	08:16
München	26,54EUR	08:05
Xetra	27,17EUR	16.01.	56.821	1,54 Mio.
Frankfurt	27,30EUR	16.01.	820	22.386,00
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+8,62	-23,65	-22,76	+289,15	-82,19
Volatilität [%]	39,45	35,63	39,00	41,96	49,78	131,08
Sharpe-Ratio	6,051	4,517	-1,108	-0,3941	1,120	0,2216
Hoch	27,92	27,92	35,99	35,99	35,99	255,00
Tief	25,70	24,07	23,33	22,64	6,402	5,292
Hist. Kurs	25,90	24,38	34,68	34,28	6,805	148,66
∅-Preis	26,87	25,81	30,36	30,05	20,30	25,59
∅-Volumen	252,69 Tsd.	330,62 Tsd.	725,02 Tsd.	587,58 Tsd.	455,02 Tsd.	370,94 Tsd.
Max. Verlust [%]	-2,712	-3,617	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	5	69	123	166	1.213
Max. Verlustperiode (Kalendertage)	2	11	102	176	237	1.752

Quotes

Geld (08:58)26,49
Brief (08:58)26,60
Spread (in %)0,1098 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,57
Tageshoch26,59
Tagestief26,31
Kurs (08:49)26,48
Umsatz EUR37.895,89
Gehand. Stk.1.431

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,55
Vortag-Tief27,08
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}