21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,46EUR	01.07.	147.894	2,58 Mio.
Stuttgart	17,40EUR	01.07.	22.415	390.021,00
Tradegate	17,34EUR	01.07.	7.400	128.345,60
Quotrix	17,56EUR	01.07.	4.563	80.139,97
München	16,96EUR	01.07.	800	13.567,20
Frankfurt	17,03EUR	01.07.	400	6.813,60
L&S	17,31EUR	01.07.	280	4.846,24
Düsseldorf	16,99EUR	01.07.
Hamburg	16,89EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-14,31	-30,27	-42,46	+78,93	+71,72
Volatilität [%]	23,65	45,64	48,11	43,53	48,60	54,88
Sharpe-Ratio	-4,618	-4,318	-1,386	-1,137	0,5861	0,4279
Hoch	18,32	20,86	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,35	20,24	24,87	30,14	9,693	10,10
∅-Preis	17,28	18,15	21,10	26,02	22,14	17,48
∅-Volumen	126,69 Tsd.	197,90 Tsd.	242,11 Tsd.	495,23 Tsd.	472,12 Tsd.	365,98 Tsd.
Max. Verlust [%]	-2,135	-15,76	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	21	116	183	183	583
Max. Verlustperiode (Kalendertage)	1	29	167	267	267	843

Quotes

Geld (01.07.)17,29
Brief (01.07.)17,50
Spread (in %)0,2090 (1,21 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,16
Tageshoch17,56
Tagestief16,93
Kurs (01.07.2026)17,34
Umsatz EUR128.345,60
Gehand. Stk.7.400

Kursdaten Vortag

Vortag-Eröffnung17,15
Vortag-Hoch17,23
Vortag-Tief16,81
Vortag-Schlusskurs17,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}