21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,83EUR	11:59	23.489	465.692,91
Tradegate	19,84EUR	11:53	2.819	55.915,99
Stuttgart	19,82EUR	11:45	665	13.182,30
Quotrix	19,74EUR	11:01	259	5.112,92
L&S	19,76EUR	12:14	175	3.458,35
Düsseldorf	19,80EUR	11:17
Frankfurt	19,71EUR	09:55
Hamburg	19,52EUR	08:16
München	19,69EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+2,18	-43,16	-18,70	+124,73	-91,84
Volatilität [%]	15,47	34,30	50,87	43,97	49,45	130,19
Sharpe-Ratio	-12,84	-0,1593	-2,194	-0,3648	0,7303	-0,0210
Hoch	19,84	21,54	35,80	35,99	35,99	247,37
Tief	18,94	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	19,58	19,41	34,90	24,40	8,826	243,00
∅-Preis	19,48	20,06	24,86	28,18	21,26	17,70
∅-Volumen	131,76 Tsd.	191,77 Tsd.	680,18 Tsd.	536,43 Tsd.	469,98 Tsd.	373,78 Tsd.
Max. Verlust [%]	-1,553	-11,19	-49,11	-49,67	-49,67	-97,86
Max. Verlustperiode (Handelstage)	2	12	121	123	166	1.262
Max. Verlustperiode (Kalendertage)	2	16	176	178	237	1.819

Quotes

Geld (12:13)19,76
Brief (12:13)19,77
Spread (in %)0,0123 (0,06 %)
Geld Stk.2.600
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,61
Tageshoch19,84
Tagestief19,61
Kurs (11:53)19,84
Umsatz EUR55.915,99
Gehand. Stk.2.819

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,28
Vortag-Tief18,94
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}