21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,15EUR	07:37	511	9.785,14
L&S	19,03EUR	07:58
Quotrix	19,13EUR	07:27
Stuttgart	19,07EUR	07:33
Xetra	19,24EUR	21.07.	144.104	2,77 Mio.
Frankfurt	19,21EUR	21.07.	265	5.089,59
Düsseldorf	19,24EUR	21.07.
Hamburg	18,97EUR	21.07.
München	19,04EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+5,05	-25,48	-42,61	+106,12	+99,10
Volatilität [%]	35,35	38,53	47,83	43,66	48,62	54,82
Sharpe-Ratio	2,201	1,289	-1,096	-1,126	0,6862	0,4830
Hoch	19,15	19,15	25,78	35,99	35,99	35,99
Tief	18,06	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,69	18,23	25,70	33,37	9,290	9,618
∅-Preis	18,66	18,05	20,21	25,24	22,32	17,56
∅-Volumen	86,97 Tsd.	102,69 Tsd.	223,25 Tsd.	475,57 Tsd.	472,52 Tsd.	366,02 Tsd.
Max. Verlust [%]	-2,758	-8,687	-33,65	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	15	125	197	197	583
Max. Verlustperiode (Kalendertage)	2	21	180	287	287	843

Quotes

Geld (07:54)19,01
Brief (07:54)19,13
Spread (in %)0,1180 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,15
Tageshoch19,15
Tagestief19,15
Kurs (07:37)19,15
Umsatz EUR9.785,14
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung18,94
Vortag-Hoch19,34
Vortag-Tief18,91
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}