21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,24EUR	16.03.	168.860	3,59 Mio.
Stuttgart	21,35EUR	16.03.	30.640	654.041,44
Tradegate	21,39EUR	16.03.	14.322	306.291,72
L&S	21,24EUR	16.03.	5.717	121.417,65
Quotrix	21,31EUR	16.03.	2.109	44.947,01
Frankfurt	21,34EUR	16.03.	517	11.030,71
Hamburg	21,25EUR	16.03.	1	21,25
München	21,39EUR	16.03.
Düsseldorf	21,32EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,96	+11,75	-34,88	-18,50	+162,29	-90,98
Volatilität [%]	14,75	56,77	51,12	44,96	49,77	130,27
Sharpe-Ratio	24,71	2,171	-1,612	-0,3345	0,8313	0,0084
Hoch	21,52	21,52	35,99	35,99	35,99	255,00
Tief	19,19	17,65	17,65	17,65	7,856	5,292
Hist. Kurs	19,63	19,14	32,84	26,24	8,154	237,00
∅-Preis	20,22	19,46	26,38	28,52	21,04	20,13
∅-Volumen	252,03 Tsd.	266,75 Tsd.	738,96 Tsd.	552,20 Tsd.	471,07 Tsd.	374,28 Tsd.
Max. Verlust [%]		-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)		7	109	109	166	1.253
Max. Verlustperiode (Kalendertage)		9	158	158	237	1.808

Quotes

Geld (16.03.)21,24
Brief (16.03.)21,44
Spread (in %)0,1982 (0,93 %)
Geld Stk.259
Brief Stk.257

Kursdaten

Eröffnungskurs21,40
Tageshoch21,52
Tagestief21,10
Kurs (16.03.2026)21,39
Umsatz EUR306.291,72
Gehand. Stk.14.322

Kursdaten Vortag

Vortag-Eröffnung20,65
Vortag-Hoch21,34
Vortag-Tief20,65
Vortag-Schlusskurs20,81

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}