21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,51EUR	10:46	18.270	392.914,62
Stuttgart	21,50EUR	10:32	2.269	48.792,58
Quotrix	21,50EUR	10:25	452	9.716,19
Tradegate	21,45EUR	10:04	291	6.242,42
L&S	21,56EUR	10:58	195	4.203,42
Düsseldorf	21,47EUR	10:17
Frankfurt	21,43EUR	09:55
Hamburg	21,32EUR	08:07
München	21,32EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+6,99	-33,58	-15,80	+145,19	+26,56
Volatilität [%]	28,24	29,73	50,50	42,92	49,06	58,33
Sharpe-Ratio	5,262	3,090	-1,463	-0,2325	0,8096	0,3384
Hoch	21,90	21,90	33,38	35,99	35,99	35,99
Tief	20,70	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,95	20,05	32,29	25,48	8,749	16,95
∅-Preis	21,31	20,26	23,87	28,01	21,40	17,18
∅-Volumen	108,30 Tsd.	130,49 Tsd.	598,80 Tsd.	526,54 Tsd.	468,77 Tsd.	370,57 Tsd.
Max. Verlust [%]	-1,587	-6,182	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	1	8	118	133	166	583
Max. Verlustperiode (Kalendertage)	3	14	175	196	237	843

Quotes

Geld (11:01)21,56
Brief (11:01)21,57
Spread (in %)0,0145 (0,07 %)
Geld Stk.1.000
Brief Stk.2.400

Kursdaten

Eröffnungskurs21,38
Tageshoch21,46
Tagestief21,28
Kurs (10:04)21,45
Umsatz EUR6.242,42
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung20,85
Vortag-Hoch21,46
Vortag-Tief20,85
Vortag-Schlusskurs21,45

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}