21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,38EUR	17:50	90.297	2,38 Mio.
Stuttgart	26,35EUR	21:55	38.332	1,01 Mio.
Tradegate	26,33EUR	21:54	30.307	798.016,65
L&S	26,32EUR	23:00	6.950	182.896,20
Frankfurt	26,56EUR	19:59	875	23.240,00
Quotrix	26,48EUR	19:41	506	13.399,89
Berlin	26,43EUR	18:20
Hamburg	26,49EUR	08:11
München	26,50EUR	09:18
Düsseldorf	26,62EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-13,66	-17,47	-12,53	+365,04	-65,44
Volatilität [%]	35,96	48,67	38,28	44,50	50,09	131,94
Sharpe-Ratio	-0,9285	-3,247	-0,7991	-0,1081	1,217	0,4020
Hoch	27,08	30,78	35,99	35,99	35,99	255,00
Tief	25,37	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,65	30,50	31,90	30,10	5,662	76,20
∅-Preis	26,16	26,54	31,39	30,61	19,64	27,15
∅-Volumen	583,97 Tsd.	1,37 Mio.	699,61 Tsd.	615,45 Tsd.	442,59 Tsd.	366,52 Tsd.
Max. Verlust [%]	-3,954	-19,66	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	46	123	166	1.190
Max. Verlustperiode (Kalendertage)	6	29	64	176	237	1.714

Quotes

Geld (22:02)26,38
Brief (22:02)26,68
Spread (in %)0,2978 (1,13 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,58
Tageshoch26,79
Tagestief26,24
Kurs (21:54)26,33
Umsatz EUR798.016,65
Gehand. Stk.30.307

Kursdaten Vortag

Vortag-Eröffnung25,75
Vortag-Hoch27,08
Vortag-Tief25,75
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}