21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,46EUR	17:50	163.980	4,34 Mio.
Tradegate	26,62EUR	19:09	48.952	1,30 Mio.
L&S	26,58EUR	19:09	11.783	313.239,27
Stuttgart	26,54EUR	18:44	9.852	261.452,38
Quotrix	26,62EUR	19:09	3.218	85.676,03
Frankfurt	26,40EUR	18:03	1.661	43.853,72
Hamburg	26,53EUR	13:02	200	5.306,00
Düsseldorf	26,44EUR	18:47	185	4.891,77
Berlin	26,38EUR	18:20
München	26,55EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-13,52	-14,46	-14,11	+371,22	-66,99
Volatilität [%]	82,58	54,05	38,06	45,00	50,09	131,94
Sharpe-Ratio	0,8353	-3,473	-0,7685	-0,2053	1,207	0,3823
Hoch	26,88	31,38	35,99	35,99	35,99	255,00
Tief	24,09	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,85	30,78	31,12	30,99	5,649	80,65
∅-Preis	25,81	27,37	31,57	30,72	19,50	27,36
∅-Volumen	1,15 Mio.	1,64 Mio.	684,82 Tsd.	621,25 Tsd.	439,01 Tsd.	364,33 Tsd.
Max. Verlust [%]	-6,982	-20,40	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	21	41	123	166	1.185
Max. Verlustperiode (Kalendertage)	5	29	57	176	237	1.707

Quotes

Geld (19:09)26,51
Brief (19:09)26,62
Spread (in %)0,1098 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,88
Tageshoch26,88
Tagestief26,27
Kurs (19:09)26,62
Umsatz EUR1,30 Mio.
Gehand. Stk.48.952

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch26,48
Vortag-Tief24,79
Vortag-Schlusskurs26,04

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}