21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,79EUR	08.01.	97.589	2,52 Mio.
Stuttgart	25,91EUR	08.01.	12.061	312.524,63
L&S	26,08EUR	08.01.	9.371	244.433,16
Tradegate	25,92EUR	08.01.	5.636	146.107,10
Quotrix	25,99EUR	08.01.	4.227	109.842,82
Frankfurt	26,08EUR	08.01.	10	260,82
Hamburg	25,59EUR	08.01.
München	25,75EUR	08.01.
Düsseldorf	25,89EUR	08.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+0,35	-16,30	-16,97	+363,40	-83,65
Volatilität [%]	52,31	38,33	39,18	42,54	50,23	131,57
Sharpe-Ratio	5,526	0,4110	-0,7412	-0,2620	1,215	0,1982
Hoch	26,93	27,08	35,99	35,99	35,99	255,00
Tief	24,75	24,07	23,33	22,64	5,463	5,292
Hist. Kurs	24,87	25,83	30,97	31,22	5,594	158,56
∅-Preis	25,94	25,37	30,70	30,19	20,11	26,08
∅-Volumen	297,81 Tsd.	475,49 Tsd.	747,82 Tsd.	598,11 Tsd.	453,68 Tsd.	371,24 Tsd.
Max. Verlust [%]	-3,159	-9,103	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	13	62	123	166	1.206
Max. Verlustperiode (Kalendertage)	2	24	93	176	237	1.743

Quotes

Geld (08.01.)25,91
Brief (08.01.)26,02
Spread (in %)0,1078 (0,42 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,78
Tageshoch26,10
Tagestief25,44
Kurs (08.01.2026)25,92
Umsatz EUR146.107,10
Gehand. Stk.5.636

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch26,47
Vortag-Tief25,90
Vortag-Schlusskurs26,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}