21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,65EUR	07:07
Xetra	26,07EUR	09.01.	95.937	2,50 Mio.
Stuttgart	25,73EUR	09.01.	12.256	315.371,39
Tradegate	25,90EUR	09.01.	12.047	312.028,14
Frankfurt	26,04EUR	09.01.	350	9.112,60
Quotrix	26,15EUR	09.01.	58	1.516,47
Hamburg	26,02EUR	09.01.
München	25,89EUR	09.01.
Düsseldorf	25,78EUR	09.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-1,63	-20,18	-17,72	+355,07	-83,66
Volatilität [%]	43,72	36,91	38,84	42,38	50,20	131,47
Sharpe-Ratio	1,678	-0,5339	-1,014	-0,2952	1,201	0,1967
Hoch	26,93	26,93	35,99	35,99	35,99	255,00
Tief	25,00	24,07	23,33	22,64	5,574	5,292
Hist. Kurs	25,55	26,33	32,45	31,48	5,692	158,56
∅-Preis	26,11	25,34	30,62	30,15	20,16	26,08
∅-Volumen	291,18 Tsd.	463,14 Tsd.	749,31 Tsd.	592,28 Tsd.	454,13 Tsd.	371,01 Tsd.
Max. Verlust [%]	-3,617	-8,523	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	12	64	123	166	1.208
Max. Verlustperiode (Kalendertage)	4	23	95	176	237	1.745

Quotes

Geld (07:07)26,18
Brief (07:07)26,29
Spread (in %)0,1058 (0,40 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,89
Tageshoch26,24
Tagestief25,73
Kurs (09.01.2026)25,90
Umsatz EUR312.028,14
Gehand. Stk.12.047

Kursdaten Vortag

Vortag-Eröffnung25,78
Vortag-Hoch26,10
Vortag-Tief25,44
Vortag-Schlusskurs25,92

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}