21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,22EUR	13:31	59.402	1,20 Mio.
Stuttgart	20,27EUR	12:30	8.926	180.912,17
L&S	20,30EUR	13:50	700	14.211,40
Tradegate	20,24EUR	13:35	572	11.579,17
Quotrix	20,09EUR	11:00	320	6.428,16
Frankfurt	20,09EUR	10:51	200	4.018,00
Düsseldorf	20,22EUR	13:16
Hamburg	19,96EUR	08:08
München	20,07EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+9,90	-39,26	-21,81	+210,05	-91,58
Volatilität [%]	50,82	58,46	51,04	45,23	51,13	130,26
Sharpe-Ratio	-0,6426	2,378	-1,782	-0,3593	0,9441	-0,0031
Hoch	20,97	21,07	35,99	35,99	35,99	255,00
Tief	19,19	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	20,39	18,42	33,33	25,89	6,529	240,51
∅-Preis	19,95	19,28	26,58	28,56	20,97	20,48
∅-Volumen	275,35 Tsd.	279,29 Tsd.	740,50 Tsd.	553,79 Tsd.	470,97 Tsd.	374,78 Tsd.
Max. Verlust [%]	-4,794	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	4	7	107	107	166	1.251
Max. Verlustperiode (Kalendertage)	6	11	156	156	237	1.806

Quotes

Geld (13:46)20,27
Brief (13:46)20,29
Spread (in %)0,0203 (0,10 %)
Geld Stk.1.050
Brief Stk.2.550

Kursdaten

Eröffnungskurs20,01
Tageshoch20,27
Tagestief20,01
Kurs (13:35)20,24
Umsatz EUR11.579,17
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch20,35
Vortag-Tief19,75
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}