21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,09EUR	22.07.	97.523	1,86 Mio.
Tradegate	18,99EUR	22.07.	9.027	171.404,68
Stuttgart	19,02EUR	22.07.	7.209	137.100,76
Frankfurt	18,94EUR	22.07.	925	17.520,43
L&S	19,01EUR	22.07.	202	3.839,01
Quotrix	19,05EUR	22.07.	50	952,35
Düsseldorf	18,97EUR	22.07.
Hamburg	19,07EUR	22.07.
München	19,05EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+1,69	-25,51	-44,40	+104,39	+91,41
Volatilität [%]	37,48	38,17	47,92	43,64	48,60	54,81
Sharpe-Ratio	3,758	1,126	-0,9810	-1,137	0,6982	0,4785
Hoch	19,34	19,34	25,68	35,99	35,99	35,99
Tief	18,06	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,86	18,67	25,49	34,15	9,290	9,920
∅-Preis	18,77	18,10	20,16	25,18	22,31	17,57
∅-Volumen	126,95 Tsd.	111,31 Tsd.	223,56 Tsd.	475,89 Tsd.	472,21 Tsd.	366,12 Tsd.
Max. Verlust [%]	-2,758	-8,687	-33,11	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	15	125	198	198	583
Max. Verlustperiode (Kalendertage)	2	21	180	288	288	843

Quotes

Geld (22.07.)18,99
Brief (22.07.)19,10
Spread (in %)0,1180 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,15
Tageshoch19,22
Tagestief18,96
Kurs (22.07.2026)18,99
Umsatz EUR171.404,68
Gehand. Stk.9.027

Kursdaten Vortag

Vortag-Eröffnung18,94
Vortag-Hoch19,34
Vortag-Tief18,91
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}