21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,11EUR	08:30	500	16.556,00
Tradegate	33,20EUR	08:45	245	8.133,98
L&S	33,14EUR	09:16	4	132,58
Berlin	33,17EUR	08:13
Quotrix	33,23EUR	07:27
Xetra	32,64EUR	17.09.	85.007	2,77 Mio.
Frankfurt	32,48EUR	17.09.	971	31.541,96
Düsseldorf	32,59EUR	17.09.
München	32,62EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-0,45	+31,76	+81,40	+380,94	-28,41
Volatilität [%]	23,41	33,22	37,31	46,40	49,58	130,65
Sharpe-Ratio	0,7451	-0,7467	1,477	1,421	1,229	0,5834
Hoch	33,31	33,54	35,35	35,71	35,71	256,55
Tief	31,72	30,38	22,65	18,02	5,232	5,232
Hist. Kurs	32,40	33,29	25,15	18,27	6,892	46,29
∅-Preis	32,72	32,19	30,53	28,95	17,68	28,14
∅-Volumen	227,30 Tsd.	198,22 Tsd.	140,67 Tsd.	178,31 Tsd.	108,39 Tsd.	114,70 Tsd.
Max. Verlust [%]	-1,605	-7,832	-13,90	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	3	18	35	120	168	1.140
Max. Verlustperiode (Kalendertage)	5	26	49	171	239	1.631

Quotes

Geld (09:16)33,14
Brief (09:16)33,15
Spread (in %)0,0060 (0,02 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs32,35
Tageshoch33,18
Tagestief32,30
Kurs (09:16)33,14
Umsatz EUR132,58
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch33,10
Vortag-Tief32,25
Vortag-Schlusskurs32,49

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}