Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
296,80 EUR
+0,32 %
+0,95
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 296,75EUR | 09:59 | 406 | 120.480,50 |
| Tradegate | 296,80EUR | 09:48 | 31 | 9.200,80 |
| L&S | 296,55EUR | 10:26 | 1 | 296,55 |
| Düsseldorf | 296,55EUR | 09:12 | ||
| Frankfurt | 296,45EUR | 09:17 | ||
| Hamburg | 296,05EUR | 08:10 | ||
| Hannover | 296,05EUR | 08:09 | ||
| München | 296,50EUR | 08:02 | ||
| Quotrix | 297,05EUR | 07:27 | ||
| Stuttgart | 296,40EUR | 09:15 | ||
| EUR-Fonds | 301,30EUR | 22.06. | ||
| USD-Fonds | 345,17USD | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -1,05 | +15,87 | +46,68 | +134,72 | +149,12 |
| Volatilität [%] | 25,39 | 27,41 | 25,91 | 23,81 | 30,14 | 32,95 |
| Sharpe-Ratio | 0,2626 | 0,3343 | 1,366 | 1,712 | 1,032 | 0,6602 |
| Hoch | 305,65 | 309,40 | 309,40 | 309,40 | 309,40 | 309,40 |
| Tief | 295,60 | 282,00 | 218,65 | 197,72 | 114,18 | 95,62 |
| Hist. Kurs | 301,20 | 299,60 | 255,85 | 202,10 | 126,30 | 119,00 |
| ∅-Preis | 300,82 | 300,42 | 265,09 | 250,23 | 201,74 | 170,64 |
| ∅-Volumen | 345,47 Tsd. | 542,46 Tsd. | 726,26 Tsd. | 765,12 Tsd. | 682,79 Tsd. | 613,31 Tsd. |
| Max. Verlust [%] | -1,693 | -8,124 | -16,63 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 97 | 212 | 758 |
Quotes
- Geld (10:29)296,60
- Brief (10:29)296,65
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs297,45
- Tageshoch297,45
- Tagestief296,45
- Kurs (09:48)296,80
- Umsatz EUR9.200,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung296,80
- Vortag-Hoch298,35
- Vortag-Tief293,25
- Vortag-Schlusskurs295,85
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}