Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,60EUR	17:50	23.465	5,53 Mio.
Tradegate	236,50EUR	21:33	4.365	1,03 Mio.
L&S	237,05EUR	23:01	2.065	489.508,25
Stuttgart	236,60EUR	21:55	1.308	309.472,80
Hannover	239,35EUR	10:52	9	2.154,15
Quotrix	236,90EUR	21:52	6	1.421,40
Frankfurt	234,20EUR	19:39
Hamburg	239,15EUR	09:09
München	238,75EUR	23:00
Düsseldorf	236,60EUR	21:46
EUR-Fonds	239,02EUR	18.03.
USD-Fonds	274,88USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-5,76	-2,19	+20,16	+123,32	+134,11
Volatilität [%]	25,84	24,14	24,25	38,39	29,86	32,74
Sharpe-Ratio	-3,112	-2,493	-0,0370	0,6422	0,9774	0,6223
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	233,90	233,90	232,40	138,78	103,82	95,62
Hist. Kurs	242,75	250,95	241,80	196,82	105,90	101,02
∅-Preis	242,58	249,00	251,06	228,05	187,96	162,28
∅-Volumen	622,74 Tsd.	690,22 Tsd.	819,76 Tsd.	896,00 Tsd.	650,73 Tsd.	590,10 Tsd.
Max. Verlust [%]	-2,343	-6,460	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	15	48	48	149	533
Max. Verlustperiode (Kalendertage)	1	21	68	68	212	758

Quotes

Geld (22:00)236,45
Brief (22:00)237,10
Spread (in %)0,6500 (0,27 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs239,00
Tageshoch239,60
Tagestief233,90
Kurs (21:33)236,50
Umsatz EUR1,03 Mio.
Gehand. Stk.4.365

Kursdaten Vortag

Vortag-Eröffnung247,80
Vortag-Hoch247,95
Vortag-Tief238,60
Vortag-Schlusskurs239,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}