Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,15EUR	17:51	2.334	548.840,10
Tradegate	235,75EUR	21:45	1.339	315.669,25
Quotrix	232,90EUR	20:15	330	76.857,00
Stuttgart	235,70EUR	21:55	27	6.363,90
L&S	235,80EUR	23:01	23	5.423,40
Berlin	235,10EUR	08:26
Hamburg	235,90EUR	09:21
Hannover	235,15EUR	08:23
München	235,50EUR	08:26
Düsseldorf	235,35EUR	21:47
Frankfurt	234,60EUR	19:32
EUR-Fonds	236,38EUR	16.09.
USD-Fonds	279,09USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+3,65	+20,18	+21,16	+106,08	+212,07
Volatilität [%]	16,41	14,61	45,50	37,76	31,49	32,58
Sharpe-Ratio	3,691	2,545	0,9495	0,6295	0,8411	0,7872
Hoch	238,65	238,65	238,65	242,20	242,20	242,20
Tief	232,00	221,15	138,58	138,58	95,51	70,05
Hist. Kurs	232,95	227,50	196,20	194,62	114,42	75,56
∅-Preis	235,60	230,18	205,07	213,16	164,24	146,02
∅-Volumen	74,44 Tsd.	124,78 Tsd.	273,24 Tsd.	200,10 Tsd.	146,71 Tsd.	140,94 Tsd.
Max. Verlust [%]	-0,9056	-1,986	-28,08	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	4	61	146	146	533
Max. Verlustperiode (Kalendertage)	1	6	90	209	209	758

Quotes

Geld (23:01)235,80
Brief (23:01)236,25
Spread (in %)0,4500 (0,19 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs234,95
Tageshoch236,15
Tagestief232,00
Kurs (23:01)235,80
Umsatz EUR5.423,40
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung238,15
Vortag-Hoch238,65
Vortag-Tief234,85
Vortag-Schlusskurs235,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}