Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,40EUR	17:50	10.580	3,21 Mio.
Tradegate	293,45EUR	21:59	7.451	2,19 Mio.
Stuttgart	294,05EUR	21:30	2.224	653.967,20
L&S	290,05EUR	23:01	135	39.156,75
Quotrix	295,95EUR	19:55	100	29.595,00
Hamburg	319,15EUR	08:07
Hannover	319,15EUR	08:05
München	319,60EUR	23:00
Düsseldorf	294,00EUR	21:46
Frankfurt	294,55EUR	19:02
EUR-Fonds	319,24EUR	04.11.
USD-Fonds	359,69USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-10,72	+4,45	+14,38	+132,27	+95,32
Volatilität [%]	39,67	25,61	22,87	24,44	30,10	32,88
Sharpe-Ratio	-0,4387	-0,9497	1,155	0,9596	1,099	0,5596
Hoch	327,45	334,95	334,95	334,95	334,95	334,95
Tief	293,45	293,45	277,00	218,65	124,70	95,62
Hist. Kurs	322,55	328,70	280,95	256,55	126,34	150,24
∅-Preis	315,97	324,27	308,53	281,49	224,84	184,41
∅-Volumen	611,08 Tsd.	503,70 Tsd.	471,51 Tsd.	651,15 Tsd.	701,09 Tsd.	618,12 Tsd.
Max. Verlust [%]	-3,813	-7,180	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	17	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	23	50	97	212	758

Quotes

Geld (22:02)291,90
Brief (22:02)292,75
Spread (in %)0,8500 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs318,70
Tageshoch322,25
Tagestief293,45
Kurs (21:59)293,45
Umsatz EUR2,19 Mio.
Gehand. Stk.7.451

Kursdaten Vortag

Vortag-Eröffnung309,30
Vortag-Hoch322,30
Vortag-Tief309,30
Vortag-Schlusskurs321,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}