Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,25EUR	17:51	2.075	676.968,75
Tradegate	326,90EUR	21:12	1.261	412.220,90
L&S	325,95EUR	23:01	163	53.129,85
Stuttgart	326,30EUR	21:45	6	1.957,80
Quotrix	326,60EUR	17:16	1	326,60
Frankfurt	325,65EUR	18:56
Hamburg	321,10EUR	08:03
Hannover	321,25EUR	08:03
München	321,10EUR	08:01
Düsseldorf	326,35EUR	21:46
EUR-Fonds	321,01EUR	26.10.
USD-Fonds	359,15USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,84	+19,77	+26,34	+185,45	+130,80
Volatilität [%]	34,20	21,55	22,30	24,09	30,12	32,82
Sharpe-Ratio	-0,9597	0,1144	1,453	0,9367	1,209	0,5956
Hoch	327,95	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,20	218,65	114,18	95,62
Hist. Kurs	323,40	321,00	272,95	258,75	114,52	141,64
∅-Preis	321,50	324,74	306,59	279,80	223,28	183,46
∅-Volumen	345,71 Tsd.	455,27 Tsd.	465,32 Tsd.	658,43 Tsd.	700,65 Tsd.	617,70 Tsd.
Max. Verlust [%]	-3,522	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	10	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	14	50	97	212	758

Quotes

Geld (22:00)326,30
Brief (22:00)326,75
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs321,35
Tageshoch327,15
Tagestief321,30
Kurs (21:12)326,90
Umsatz EUR412.220,90
Gehand. Stk.1.261

Kursdaten Vortag

Vortag-Eröffnung316,35
Vortag-Hoch322,90
Vortag-Tief316,05
Vortag-Schlusskurs321,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}