Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
304,20 EUR
+1,54 %
+4,60
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 303,70EUR | 17:50 | 1.810 | 549.697,00 |
| Tradegate | 304,20EUR | 17:31 | 1.369 | 416.449,80 |
| Quotrix | 301,60EUR | 13:27 | 11 | 3.317,60 |
| Stuttgart | 304,45EUR | 19:15 | 5 | 1.522,25 |
| Düsseldorf | 301,05EUR | 14:42 | ||
| Frankfurt | 304,45EUR | 19:14 | ||
| Hamburg | 301,90EUR | 08:08 | ||
| Hannover | 301,80EUR | 08:12 | ||
| München | 301,85EUR | 08:08 | ||
| L&S | 304,55EUR | 19:48 | ||
| EUR-Fonds | 298,78EUR | 20.07. | ||
| USD-Fonds | 341,39USD | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,48 | +18,94 | +39,16 | +126,00 | +139,91 |
| Volatilität [%] | 3,564 | 17,69 | 25,09 | 23,93 | 30,18 | 32,85 |
| Sharpe-Ratio | -43,05 | -0,7339 | 1,311 | 1,350 | 0,9548 | 0,6193 |
| Hoch | 310,00 | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 297,85 | 288,15 | 218,65 | 214,45 | 114,18 | 95,62 |
| Hist. Kurs | 306,90 | 302,75 | 255,75 | 218,60 | 134,60 | 126,80 |
| ∅-Preis | 303,44 | 302,06 | 271,83 | 257,28 | 206,26 | 173,43 |
| ∅-Volumen | 207,18 Tsd. | 321,61 Tsd. | 647,55 Tsd. | 716,81 Tsd. | 683,30 Tsd. | 613,43 Tsd. |
| Max. Verlust [%] | -2,379 | -3,402 | -15,41 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 72 | 97 | 212 | 758 |
Quotes
- Geld (19:47)304,50
- Brief (19:47)304,90
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs301,85
- Tageshoch304,20
- Tagestief301,50
- Kurs (17:31)304,20
- Umsatz EUR416.449,80
- Gehand. Stk.1.369
Kursdaten Vortag
- Vortag-Eröffnung299,45
- Vortag-Hoch304,20
- Vortag-Tief299,15
- Vortag-Schlusskurs299,60
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}