Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,40EUR	06.03.	15.317	3,77 Mio.
Tradegate	245,50EUR	06.03.	2.599	638.054,50
Stuttgart	244,95EUR	06.03.	687	168.280,65
L&S	244,95EUR	06.03.	277	67.851,15
Hamburg	252,50EUR	06.03.	10	2.525,00
Quotrix	246,00EUR	06.03.	1	246,00
Frankfurt	246,55EUR	06.03.
Hannover	252,30EUR	06.03.
München	252,55EUR	06.03.
Düsseldorf	245,20EUR	06.03.
EUR-Fonds	251,84EUR	05.03.
USD-Fonds	292,59USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-3,35	+7,11	+20,37	+120,42	+150,71
Volatilität [%]	29,44	23,23	23,77	38,97	30,11	32,74
Sharpe-Ratio	-2,977	-1,818	0,6172	0,6099	0,9434	0,6547
Hoch	255,00	258,55	264,35	264,35	264,35	264,35
Tief	243,85	243,85	226,70	138,78	100,06	92,37
Hist. Kurs	249,90	254,00	229,20	203,95	111,38	97,92
∅-Preis	251,04	251,80	250,14	226,44	186,52	161,29
∅-Volumen	960,89 Tsd.	628,36 Tsd.	802,64 Tsd.	935,23 Tsd.	653,85 Tsd.	586,69 Tsd.
Max. Verlust [%]	-3,725	-4,251	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	43	43	149	533
Max. Verlustperiode (Kalendertage)	2	25	68	68	212	758

Quotes

Geld (06.03.)244,60
Brief (06.03.)244,90
Spread (in %)0,3000 (0,12 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs252,55
Tageshoch252,55
Tagestief243,85
Kurs (06.03.2026)245,50
Umsatz EUR638.054,50
Gehand. Stk.2.599

Kursdaten Vortag

Vortag-Eröffnung252,60
Vortag-Hoch255,00
Vortag-Tief248,50
Vortag-Schlusskurs251,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}