Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	296,25EUR	14:42	4.973	1,47 Mio.
Xetra	296,20EUR	14:27	4.692	1,39 Mio.
Tradegate	296,00EUR	14:06	3.214	951.344,00
Stuttgart	295,85EUR	14:15	1.032	305.317,20
Quotrix	295,85EUR	09:25	21	6.212,85
Düsseldorf	296,75EUR	09:11
Frankfurt	296,40EUR	12:50
Hamburg	296,40EUR	09:06
Hannover	295,75EUR	08:10
München	294,10EUR	08.06.	10	2.941,00
EUR-Fonds	294,39EUR	08.06.
USD-Fonds	339,73USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+2,92	+16,40	+44,32	+136,20	+156,50
Volatilität [%]	31,69	22,87	25,17	23,38	29,99	32,87
Sharpe-Ratio	-9,695	1,234	1,250	1,573	1,017	0,6649
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	292,00	285,35	218,65	196,96	114,18	95,62
Hist. Kurs	308,95	287,60	254,30	205,10	125,32	115,40
∅-Preis	302,40	298,27	261,35	246,47	199,52	169,23
∅-Volumen	532,05 Tsd.	468,07 Tsd.	729,25 Tsd.	771,81 Tsd.	677,56 Tsd.	610,26 Tsd.
Max. Verlust [%]	-4,742	-4,742	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	7	97	97	212	758

Quotes

Geld (14:41)296,30
Brief (14:41)296,40
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,10
Tageshoch296,95
Tagestief295,60
Kurs (14:06)296,00
Umsatz EUR951.344,00
Gehand. Stk.3.214

Kursdaten Vortag

Vortag-Eröffnung293,00
Vortag-Hoch298,95
Vortag-Tief292,00
Vortag-Schlusskurs294,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}