Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,75EUR	17:51	11.661	3,50 Mio.
Tradegate	298,90EUR	18:35	1.178	352.104,20
Stuttgart	299,85EUR	18:15	832	249.475,20
Quotrix	300,25EUR	18:18	71	21.317,75
L&S	298,75EUR	19:08	23	6.871,25
Düsseldorf	295,25EUR	09:19
Frankfurt	298,95EUR	18:33
Hamburg	295,00EUR	09:08
Hannover	294,90EUR	09:04
München	290,95EUR	13.05.
EUR-Fonds	293,76EUR	13.05.
USD-Fonds	344,14USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+16,44	+20,02	+48,37	+161,60	+163,58
Volatilität [%]	17,90	19,08	25,31	23,88	29,95	32,85
Sharpe-Ratio	12,67	9,103	1,446	1,630	1,119	0,6769
Hoch	300,45	300,45	300,45	300,45	300,45	300,45
Tief	283,95	250,85	218,65	188,86	113,68	95,62
Hist. Kurs	284,45	256,70	249,05	201,45	114,26	113,40
∅-Preis	289,02	274,74	253,96	239,37	195,04	166,59
∅-Volumen	508,93 Tsd.	631,41 Tsd.	816,48 Tsd.	817,86 Tsd.	674,63 Tsd.	606,56 Tsd.
Max. Verlust [%]	-0,4660	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (19:03)299,20
Brief (19:03)299,55
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs294,95
Tageshoch300,45
Tagestief294,75
Kurs (18:35)298,90
Umsatz EUR352.104,20
Gehand. Stk.1.178

Kursdaten Vortag

Vortag-Eröffnung290,80
Vortag-Hoch295,00
Vortag-Tief288,65
Vortag-Schlusskurs295,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}