Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
299,40 EUR
-1,40 %
-4,25
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,80EUR | 10:40 | 2.382 | 714.123,60 |
| Tradegate | 299,40EUR | 10:49 | 120 | 35.928,00 |
| L&S | 299,85EUR | 10:57 | 15 | 4.497,75 |
| Düsseldorf | 300,75EUR | 09:15 | ||
| Frankfurt | 299,50EUR | 10:20 | ||
| Hamburg | 300,35EUR | 08:11 | ||
| Hannover | 300,55EUR | 08:12 | ||
| München | 301,00EUR | 08:13 | ||
| Quotrix | 300,70EUR | 07:27 | ||
| Stuttgart | 300,35EUR | 10:15 | ||
| EUR-Fonds | 309,96EUR | 15.07. | ||
| USD-Fonds | 353,54USD | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +1,11 | +14,34 | +35,87 | +126,06 | +139,52 |
| Volatilität [%] | 12,56 | 18,87 | 25,93 | 23,92 | 30,14 | 32,94 |
| Sharpe-Ratio | -10,72 | 1,578 | 1,189 | 1,374 | 0,9854 | 0,6347 |
| Hoch | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 299,40 | 288,15 | 218,65 | 214,45 | 114,18 | 95,62 |
| Hist. Kurs | 310,15 | 296,10 | 261,85 | 220,35 | 132,44 | 125,00 |
| ∅-Preis | 306,44 | 301,97 | 270,99 | 256,64 | 205,63 | 173,12 |
| ∅-Volumen | 227,77 Tsd. | 334,60 Tsd. | 666,85 Tsd. | 718,68 Tsd. | 683,80 Tsd. | 613,87 Tsd. |
| Max. Verlust [%] | -2,096 | -3,121 | -16,02 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 89 | 97 | 212 | 758 |
Quotes
- Geld (10:55)299,85
- Brief (10:55)299,90
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs300,95
- Tageshoch300,95
- Tagestief299,40
- Kurs (10:49)299,40
- Umsatz EUR35.928,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung309,50
- Vortag-Hoch309,50
- Vortag-Tief303,65
- Vortag-Schlusskurs303,65
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}