Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,25EUR	24.08.	2.970	915.502,50
Xetra	308,10EUR	24.08.	1.016	313.029,60
Stuttgart	307,90EUR	24.08.	151	46.492,90
Quotrix	308,20EUR	24.08.	8	2.465,60
L&S	308,30EUR	24.08.	3	924,90
Hamburg	307,90EUR	24.08.
Hannover	307,85EUR	24.08.
München	307,85EUR	24.08.
Düsseldorf	308,00EUR	24.08.
Frankfurt	307,75EUR	24.08.
EUR-Fonds	309,00EUR	21.08.
USD-Fonds	361,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+3,68	+21,84	+34,64	+139,62	+127,36
Volatilität [%]	13,24	25,80	25,32	24,25	30,26	32,95
Sharpe-Ratio	-13,33	1,993	1,643	1,278	1,037	0,5978
Hoch	322,80	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	318,20	297,30	253,00	228,95	128,64	135,58
∅-Preis	312,42	310,84	282,58	265,41	211,83	176,80
∅-Volumen	947,22 Tsd.	601,68 Tsd.	627,12 Tsd.	699,66 Tsd.	694,88 Tsd.	617,73 Tsd.
Max. Verlust [%]	-3,221	-5,086	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	6	31	67	149	533
Max. Verlustperiode (Kalendertage)	4	8	47	97	212	758

Quotes

Geld (24.08.)308,00
Brief (24.08.)308,40
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,80
Tageshoch309,30
Tagestief307,50
Kurs (24.08.2026)308,25
Umsatz EUR915.502,50
Gehand. Stk.2.970

Kursdaten Vortag

Vortag-Eröffnung306,90
Vortag-Hoch311,00
Vortag-Tief306,75
Vortag-Schlusskurs309,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}