Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	04.05.	17.686	4,87 Mio.
Tradegate	275,45EUR	04.05.	1.865	513.714,25
Frankfurt	275,45EUR	04.05.	1.385	381.498,25
Stuttgart	275,05EUR	04.05.	749	206.012,45
L&S	275,10EUR	04.05.	330	90.783,00
München	275,05EUR	04.05.	235	64.636,75
Quotrix	275,25EUR	04.05.	57	15.689,25
Hamburg	278,00EUR	04.05.
Hannover	277,65EUR	04.05.
Düsseldorf	275,30EUR	04.05.
EUR-Fonds	277,77EUR	01.05.
USD-Fonds	325,05USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+18,12	+8,44	+48,11	+150,09	+144,11
Volatilität [%]	17,99	24,12	26,11	24,95	29,97	32,94
Sharpe-Ratio	3,595	9,489	0,6926	1,606	1,085	0,6373
Hoch	278,35	278,35	278,35	278,35	278,35	278,35
Tief	269,20	226,95	218,65	178,00	108,82	95,62
Hist. Kurs	272,95	233,20	254,00	185,98	110,14	112,84
∅-Preis	272,48	259,97	251,81	236,26	193,43	165,50
∅-Volumen	332,77 Tsd.	810,86 Tsd.	853,02 Tsd.	836,29 Tsd.	675,51 Tsd.	605,82 Tsd.
Max. Verlust [%]	-0,8976	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	4	97	97	212	758

Quotes

Geld (04.05.)275,30
Brief (04.05.)275,60
Spread (in %)0,3000 (0,11 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs278,20
Tageshoch278,35
Tagestief274,10
Kurs (04.05.2026)275,45
Umsatz EUR513.714,25
Gehand. Stk.1.865

Kursdaten Vortag

Vortag-Eröffnung269,70
Vortag-Hoch275,40
Vortag-Tief269,70
Vortag-Schlusskurs275,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}