Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,05EUR	23.10.	3.812	1,22 Mio.
Tradegate	316,40EUR	23.10.	829	262.295,60
L&S	316,75EUR	23.10.	147	46.562,25
Frankfurt	316,80EUR	23.10.	16	5.068,80
Stuttgart	316,25EUR	23.10.	12	3.795,00
Quotrix	318,65EUR	23.10.	8	2.549,20
Hamburg	318,15EUR	23.10.
Hannover	318,15EUR	23.10.
München	319,30EUR	23.10.
Düsseldorf	316,55EUR	23.10.
EUR-Fonds	319,57EUR	22.10.
USD-Fonds	358,07USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-1,08	+16,13	+25,33	+158,45	+125,90
Volatilität [%]	29,17	20,79	22,20	24,16	30,17	32,80
Sharpe-Ratio	-1,070	-0,6235	1,332	0,9692	1,115	0,5920
Hoch	327,95	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,20	218,65	114,18	95,62
Hist. Kurs	318,45	319,85	272,45	252,45	122,42	140,06
∅-Preis	321,27	324,66	306,22	279,53	222,74	183,25
∅-Volumen	446,80 Tsd.	456,79 Tsd.	466,60 Tsd.	659,60 Tsd.	700,39 Tsd.	617,60 Tsd.
Max. Verlust [%]	-3,522	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	9	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	11	50	97	212	758

Quotes

Geld (23.10.)316,30
Brief (23.10.)316,70
Spread (in %)0,4000 (0,13 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs318,95
Tageshoch320,80
Tagestief315,20
Kurs (23.10.2026)316,40
Umsatz EUR262.295,60
Gehand. Stk.829

Kursdaten Vortag

Vortag-Eröffnung321,00
Vortag-Hoch322,35
Vortag-Tief317,80
Vortag-Schlusskurs318,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}