Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,55EUR	10.03.	36.339	9,10 Mio.
Tradegate	248,85EUR	10.03.	4.373	1,09 Mio.
L&S	248,25EUR	10.03.	438	108.733,50
Stuttgart	248,75EUR	10.03.	365	90.793,75
Frankfurt	249,60EUR	10.03.	23	5.740,80
Düsseldorf	248,70EUR	10.03.	20	4.974,00
Quotrix	250,40EUR	10.03.	9	2.253,60
Hamburg	247,95EUR	10.03.	6	1.487,70
Hannover	250,15EUR	10.03.
München	248,45EUR	10.03.
EUR-Fonds	250,56EUR	09.03.
USD-Fonds	289,52USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-2,37	+6,89	+28,21	+141,60	+145,03
Volatilität [%]	30,36	23,82	23,96	38,65	29,97	32,74
Sharpe-Ratio	-2,318	-1,530	0,5717	0,7612	1,044	0,6394
Hoch	255,00	258,55	264,35	264,35	264,35	264,35
Tief	237,70	237,70	232,25	138,78	100,06	95,62
Hist. Kurs	250,70	254,90	232,80	194,10	103,00	101,56
∅-Preis	250,07	251,26	250,60	226,61	186,90	161,51
∅-Volumen	924,60 Tsd.	643,39 Tsd.	812,22 Tsd.	931,38 Tsd.	652,37 Tsd.	587,78 Tsd.
Max. Verlust [%]	-3,725	-4,176	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	10	43	43	149	533
Max. Verlustperiode (Kalendertage)	5	14	68	68	212	758

Quotes

Geld (10.03.)248,70
Brief (10.03.)249,10
Spread (in %)0,4000 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,35
Tageshoch251,45
Tagestief247,50
Kurs (10.03.2026)248,85
Umsatz EUR1,09 Mio.
Gehand. Stk.4.373

Kursdaten Vortag

Vortag-Eröffnung237,95
Vortag-Hoch250,15
Vortag-Tief237,70
Vortag-Schlusskurs247,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}