Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,35EUR	17:50	2.301	727.921,35
Tradegate	319,85EUR	21:54	651	208.222,35
Stuttgart	319,20EUR	21:15	7	2.234,40
Hamburg	316,75EUR	08:04
Hannover	316,50EUR	08:05
München	316,95EUR	08:28
Düsseldorf	319,20EUR	21:46
Frankfurt	319,10EUR	19:29
L&S	318,35EUR	22:59
Quotrix	317,80EUR	07:27
EUR-Fonds	318,38EUR	23.09.
USD-Fonds	363,30USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+3,76	+35,90	+33,66	+151,53	+138,91
Volatilität [%]	32,17	22,11	24,76	24,68	30,23	32,96
Sharpe-Ratio	4,522	1,671	2,430	1,195	1,079	0,6221
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	306,95	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	311,10	308,25	235,35	239,30	127,16	133,88
∅-Preis	317,33	311,66	293,38	272,55	217,00	180,00
∅-Volumen	511,19 Tsd.	442,68 Tsd.	550,07 Tsd.	697,38 Tsd.	699,17 Tsd.	618,14 Tsd.
Max. Verlust [%]	-1,607	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	29	67	149	533
Max. Verlustperiode (Kalendertage)	1	15	41	97	212	758

Quotes

Geld (22:02)318,60
Brief (22:02)319,00
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs318,15
Tageshoch320,20
Tagestief315,30
Kurs (21:54)319,85
Umsatz EUR208.222,35
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung323,40
Vortag-Hoch324,00
Vortag-Tief318,35
Vortag-Schlusskurs318,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}