Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,95EUR	09.06.	7.751	2,23 Mio.
Tradegate	290,80EUR	09.06.	7.133	2,07 Mio.
L&S	291,45EUR	09.06.	5.176	1,51 Mio.
Stuttgart	291,85EUR	09.06.	1.339	390.787,15
Quotrix	289,55EUR	09.06.	277	80.205,35
Düsseldorf	296,75EUR	09.06.
Frankfurt	288,60EUR	09.06.
Hamburg	296,40EUR	09.06.
Hannover	295,75EUR	09.06.
München	295,80EUR	09.06.
EUR-Fonds	294,39EUR	08.06.
USD-Fonds	339,73USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+1,11	+14,35	+41,78	+132,05	+151,99
Volatilität [%]	31,69	22,87	25,17	23,38	29,99	32,87
Sharpe-Ratio	-9,695	1,234	1,250	1,573	1,017	0,6649
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	308,95	287,60	254,30	205,10	125,32	115,40
∅-Preis	302,40	298,27	261,35	246,47	199,52	169,23
∅-Volumen	532,05 Tsd.	468,07 Tsd.	729,25 Tsd.	771,81 Tsd.	677,56 Tsd.	610,26 Tsd.
Max. Verlust [%]	-4,742	-4,742	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	7	97	97	212	758

Quotes

Geld (09.06.)291,95
Brief (09.06.)292,80
Spread (in %)0,8500 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,10
Tageshoch299,50
Tagestief282,00
Kurs (09.06.2026)290,80
Umsatz EUR2,07 Mio.
Gehand. Stk.7.133

Kursdaten Vortag

Vortag-Eröffnung293,00
Vortag-Hoch298,95
Vortag-Tief292,00
Vortag-Schlusskurs294,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}