Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,90EUR	09:19	172	52.098,80
Hannover	303,10EUR	09:05
L&S	303,05EUR	09:25
Quotrix	304,30EUR	07:27
Stuttgart	303,75EUR	08:30
Xetra	305,80EUR	04.06.	2.471	755.631,80
Düsseldorf	301,85EUR	04.06.
Frankfurt	307,05EUR	04.06.
Hamburg	303,90EUR	04.06.
München	303,20EUR	04.06.
EUR-Fonds	304,55EUR	03.06.
USD-Fonds	353,70USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+9,97	+18,69	+49,62	+142,75	+161,21
Volatilität [%]	13,57	19,16	24,46	23,17	29,86	32,83
Sharpe-Ratio	1,568	6,269	1,581	1,810	1,066	0,6860
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	300,85	274,10	218,65	196,96	114,18	95,62
Hist. Kurs	305,00	275,45	255,20	202,45	124,78	115,96
∅-Preis	306,83	295,35	260,28	245,33	198,63	168,80
∅-Volumen	346,99 Tsd.	469,12 Tsd.	721,66 Tsd.	769,41 Tsd.	674,94 Tsd.	609,21 Tsd.
Max. Verlust [%]	-0,9225	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	7	97	97	212	758

Quotes

Geld (09:20)302,80
Brief (09:20)303,05
Spread (in %)0,2500 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs304,65
Tageshoch304,65
Tagestief302,90
Kurs (09:19)302,90
Umsatz EUR52.098,80
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch308,35
Vortag-Tief301,15
Vortag-Schlusskurs307,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}