Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
303,65 EUR
-0,74 %
-2,25
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 308,35EUR | 17:50 | 21.400 | 6,60 Mio. |
| Tradegate | 303,65EUR | 21:48 | 379 | 115.083,35 |
| Quotrix | 308,20EUR | 17:06 | 155 | 47.771,00 |
| L&S | 304,95EUR | 22:59 | 14 | 4.269,30 |
| Stuttgart | 303,85EUR | 21:45 | 12 | 3.646,20 |
| Düsseldorf | 307,80EUR | 09:20 | ||
| Frankfurt | 306,95EUR | 18:30 | ||
| Hamburg | 308,35EUR | 08:04 | ||
| Hannover | 308,30EUR | 08:04 | ||
| München | 308,60EUR | 23:00 | ||
| EUR-Fonds | 309,96EUR | 15.07. | ||
| USD-Fonds | 353,54USD | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +0,81 | +15,96 | +39,67 | +132,04 | +142,92 |
| Volatilität [%] | 17,03 | 19,70 | 26,01 | 23,93 | 30,14 | 32,95 |
| Sharpe-Ratio | -1,378 | 0,9320 | 1,253 | 1,460 | 1,006 | 0,6394 |
| Hoch | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 302,55 | 288,15 | 218,65 | 211,50 | 114,18 | 95,62 |
| Hist. Kurs | 307,00 | 301,20 | 261,85 | 217,40 | 130,86 | 125,00 |
| ∅-Preis | 307,11 | 301,86 | 270,73 | 256,30 | 205,40 | 173,01 |
| ∅-Volumen | 232,49 Tsd. | 346,53 Tsd. | 671,21 Tsd. | 724,62 Tsd. | 684,07 Tsd. | 614,26 Tsd. |
| Max. Verlust [%] | -1,467 | -3,121 | -16,02 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 89 | 97 | 212 | 758 |
Quotes
- Geld (22:02)305,20
- Brief (22:02)305,70
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs309,50
- Tageshoch309,50
- Tagestief303,65
- Kurs (21:48)303,65
- Umsatz EUR115.083,35
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung308,20
- Vortag-Hoch310,00
- Vortag-Tief305,80
- Vortag-Schlusskurs305,90
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}