Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,70EUR	27.02.	8.125	2,04 Mio.
Tradegate	249,90EUR	27.02.	2.978	744.202,20
L&S	249,90EUR	27.02.	1.120	279.888,00
Stuttgart	250,35EUR	27.02.	360	90.126,00
Frankfurt	249,35EUR	27.02.	1	249,35
Hamburg	252,45EUR	27.02.
Hannover	252,60EUR	27.02.
München	252,60EUR	27.02.
Düsseldorf	250,10EUR	27.02.
Quotrix	251,95EUR	27.02.
EUR-Fonds	253,51EUR	26.02.
USD-Fonds	299,50USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-1,71	+7,99	+12,47	+126,28	+157,68
Volatilität [%]	30,04	25,42	23,42	39,36	30,13	32,86
Sharpe-Ratio	-0,0769	-0,0451	0,8187	0,4767	0,9881	0,6795
Hoch	257,15	261,00	264,35	264,35	264,35	264,35
Tief	247,70	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	253,90	254,25	231,40	222,20	110,44	96,98
∅-Preis	253,04	252,90	248,95	225,57	185,41	160,62
∅-Volumen	412,21 Tsd.	627,56 Tsd.	775,87 Tsd.	946,88 Tsd.	649,42 Tsd.	583,67 Tsd.
Max. Verlust [%]	-2,186	-5,405	-9,484	-35,74	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	18	43	102	149	533
Max. Verlustperiode (Kalendertage)	4	24	68	147	212	758

Quotes

Geld (27.02.)250,60
Brief (27.02.)251,35
Spread (in %)0,7500 (0,30 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs252,15
Tageshoch252,85
Tagestief248,00
Kurs (27.02.2026)249,90
Umsatz EUR744.202,20
Gehand. Stk.2.978

Kursdaten Vortag

Vortag-Eröffnung255,70
Vortag-Hoch257,15
Vortag-Tief251,00
Vortag-Schlusskurs253,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}