Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,35EUR	17:50	21.400	6,60 Mio.
Tradegate	303,65EUR	21:48	379	115.083,35
Quotrix	308,20EUR	17:06	155	47.771,00
L&S	304,95EUR	22:59	14	4.269,30
Stuttgart	303,85EUR	21:45	12	3.646,20
Düsseldorf	307,80EUR	09:20
Frankfurt	306,95EUR	18:30
Hamburg	308,35EUR	08:04
Hannover	308,30EUR	08:04
München	308,60EUR	23:00
EUR-Fonds	309,96EUR	15.07.
USD-Fonds	353,54USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+0,81	+15,96	+39,67	+132,04	+142,92
Volatilität [%]	17,03	19,70	26,01	23,93	30,14	32,95
Sharpe-Ratio	-1,378	0,9320	1,253	1,460	1,006	0,6394
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	302,55	288,15	218,65	211,50	114,18	95,62
Hist. Kurs	307,00	301,20	261,85	217,40	130,86	125,00
∅-Preis	307,11	301,86	270,73	256,30	205,40	173,01
∅-Volumen	232,49 Tsd.	346,53 Tsd.	671,21 Tsd.	724,62 Tsd.	684,07 Tsd.	614,26 Tsd.
Max. Verlust [%]	-1,467	-3,121	-16,02	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	6	61	67	149	533
Max. Verlustperiode (Kalendertage)	5	10	89	97	212	758

Quotes

Geld (22:02)305,20
Brief (22:02)305,70
Spread (in %)0,5000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs309,50
Tageshoch309,50
Tagestief303,65
Kurs (21:48)303,65
Umsatz EUR115.083,35
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung308,20
Vortag-Hoch310,00
Vortag-Tief305,80
Vortag-Schlusskurs305,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}