Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,65EUR	17:50	1.234	384.576,10
Tradegate	310,75EUR	21:23	196	60.907,00
Frankfurt	311,65EUR	19:15	145	45.189,25
Hamburg	311,80EUR	08:19
Hannover	311,55EUR	08:20
München	312,20EUR	08:17
Düsseldorf	310,65EUR	21:46
L&S	310,00EUR	23:01
Quotrix	313,55EUR	07:27
Stuttgart	310,15EUR	21:45
EUR-Fonds	314,24EUR	07.09.
USD-Fonds	365,21USD	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-2,72	+26,58	+35,26	+131,90	+128,53
Volatilität [%]	21,21	16,26	24,71	24,27	30,25	32,98
Sharpe-Ratio	5,899	-1,649	1,957	1,304	1,004	0,6018
Hoch	317,20	325,15	325,15	325,15	325,15	325,15
Tief	306,35	306,35	218,65	218,65	114,18	95,62
Hist. Kurs	306,35	319,45	245,50	229,75	134,00	135,98
∅-Preis	312,14	314,43	286,92	268,99	214,41	178,32
∅-Volumen	868,19 Tsd.	557,20 Tsd.	608,36 Tsd.	704,60 Tsd.	699,03 Tsd.	619,51 Tsd.
Max. Verlust [%]	-1,295	-5,579	-11,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	17	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	25	37	97	212	758

Quotes

Geld (22:02)310,25
Brief (22:02)310,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs313,15
Tageshoch313,45
Tagestief310,05
Kurs (21:23)310,75
Umsatz EUR60.907,00
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung313,40
Vortag-Hoch314,10
Vortag-Tief312,40
Vortag-Schlusskurs312,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}