Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	17:51	3.027	917.635,05
Tradegate	303,30EUR	18:01	2.462	746.724,60
Stuttgart	302,85EUR	18:30	394	119.322,90
L&S	303,25EUR	18:58	82	24.866,50
Quotrix	303,05EUR	18:17	42	12.728,10
Düsseldorf	303,15EUR	11:06
Frankfurt	302,90EUR	18:28
Hamburg	303,40EUR	09:37
Hannover	303,10EUR	09:14
München	297,40EUR	22.05.
EUR-Fonds	298,94EUR	22.05.
USD-Fonds	346,63USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+11,32	+20,55	+58,28	+157,60	+167,55
Volatilität [%]	10,22	19,71	24,47	23,32	29,96	32,82
Sharpe-Ratio	22,46	6,358	1,532	1,943	1,106	0,6868
Hoch	303,55	303,55	303,55	303,55	303,55	303,55
Tief	288,30	269,20	218,65	188,86	114,18	95,62
Hist. Kurs	288,70	272,45	251,60	191,62	117,74	113,36
∅-Preis	293,85	285,70	256,96	241,95	196,89	167,60
∅-Volumen	495,80 Tsd.	465,45 Tsd.	749,35 Tsd.	777,08 Tsd.	676,93 Tsd.	607,90 Tsd.
Max. Verlust [%]		-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		5	67	67	149	533
Max. Verlustperiode (Kalendertage)		7	97	97	212	758

Quotes

Geld (18:54)303,10
Brief (18:54)303,45
Spread (in %)0,3500 (0,12 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs301,80
Tageshoch303,55
Tagestief301,80
Kurs (18:01)303,30
Umsatz EUR746.724,60
Gehand. Stk.2.462

Kursdaten Vortag

Vortag-Eröffnung299,05
Vortag-Hoch300,60
Vortag-Tief297,40
Vortag-Schlusskurs299,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}