Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,30EUR	05.06.	2.870	864.731,00
Tradegate	295,15EUR	05.06.	1.893	558.718,95
L&S	289,10EUR	05.06.	1.258	363.687,80
Stuttgart	294,15EUR	05.06.	70	20.590,50
Frankfurt	298,55EUR	05.06.	21	6.269,55
Düsseldorf	302,55EUR	05.06.
Hamburg	303,30EUR	05.06.
Hannover	303,10EUR	05.06.
München	303,05EUR	05.06.
Quotrix	304,30EUR	05.06.
EUR-Fonds	306,37EUR	04.06.
USD-Fonds	356,61USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+2,77	+15,05	+44,26	+135,40	+154,53
Volatilität [%]	32,58	22,84	25,11	23,38	29,96	32,85
Sharpe-Ratio	-5,182	1,396	1,194	1,596	1,018	0,6630
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	292,35	280,60	218,65	196,96	114,18	95,62
Hist. Kurs	305,25	287,20	256,55	204,60	125,38	115,96
∅-Preis	305,30	297,36	260,99	246,12	199,10	169,00
∅-Volumen	471,78 Tsd.	488,07 Tsd.	724,00 Tsd.	770,90 Tsd.	675,59 Tsd.	609,34 Tsd.
Max. Verlust [%]	-4,467	-4,467	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	7	97	97	212	758

Quotes

Geld (05.06.)291,85
Brief (05.06.)292,75
Spread (in %)0,9000 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs304,65
Tageshoch304,65
Tagestief292,35
Kurs (05.06.2026)295,15
Umsatz EUR558.718,95
Gehand. Stk.1.893

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch308,35
Vortag-Tief301,15
Vortag-Schlusskurs307,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}