Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,40EUR	17:00	26.225	8,06 Mio.
Tradegate	308,00EUR	17:13	393	121.044,00
Quotrix	307,95EUR	11:21	43	13.241,85
L&S	307,85EUR	17:36	34	10.466,90
Stuttgart	308,50EUR	16:31	20	6.170,00
Düsseldorf	306,85EUR	08:45
Frankfurt	308,60EUR	16:30
Hamburg	306,60EUR	08:29
Hannover	307,05EUR	08:40
München	306,65EUR	08:17
EUR-Fonds	309,73EUR	10.07.
USD-Fonds	354,02USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+4,41	+17,87	+42,46	+133,94	+141,64
Volatilität [%]	20,04	22,76	25,97	23,87	30,17	32,95
Sharpe-Ratio	2,610	2,774	1,377	1,544	1,017	0,6360
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,90	288,15	218,65	211,50	114,18	95,62
Hist. Kurs	307,55	295,00	261,30	216,20	131,66	127,46
∅-Preis	306,22	301,06	269,65	255,24	204,91	172,59
∅-Volumen	266,67 Tsd.	409,75 Tsd.	689,46 Tsd.	731,05 Tsd.	685,41 Tsd.	614,43 Tsd.
Max. Verlust [%]	-1,691	-3,757	-16,13	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	90	97	212	758

Quotes

Geld (17:30)307,95
Brief (17:30)308,35
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs307,15
Tageshoch308,50
Tagestief306,80
Kurs (17:13)308,00
Umsatz EUR121.044,00
Gehand. Stk.393

Kursdaten Vortag

Vortag-Eröffnung305,45
Vortag-Hoch310,45
Vortag-Tief305,00
Vortag-Schlusskurs310,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}