Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,65EUR	17:50	1.993	613.146,45
Tradegate	303,05EUR	21:33	1.138	344.870,90
Stuttgart	304,35EUR	21:55	8	2.434,80
Quotrix	306,85EUR	16:13	4	1.227,40
L&S	304,25EUR	22:59	4	1.217,00
Frankfurt	307,25EUR	19:39
Hamburg	306,20EUR	08:04
Hannover	306,15EUR	08:05
München	306,75EUR	23:00
Düsseldorf	303,20EUR	21:46
EUR-Fonds	305,46EUR	15.09.
USD-Fonds	352,47USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-5,84	+24,07	+28,47	+125,05	+126,53
Volatilität [%]	22,73	17,11	24,71	24,36	30,22	32,98
Sharpe-Ratio	-2,285	-3,546	1,810	1,096	0,9728	0,5975
Hoch	311,20	324,20	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	307,85	321,85	244,25	235,90	134,66	133,78
∅-Preis	307,33	311,41	289,82	270,74	215,67	179,14
∅-Volumen	231,61 Tsd.	531,70 Tsd.	579,59 Tsd.	699,43 Tsd.	698,98 Tsd.	618,79 Tsd.
Max. Verlust [%]	-1,643	-5,391	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	22	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	32	37	97	212	758

Quotes

Geld (22:01)304,40
Brief (22:01)304,75
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs306,55
Tageshoch308,55
Tagestief301,20
Kurs (21:33)303,05
Umsatz EUR344.870,90
Gehand. Stk.1.138

Kursdaten Vortag

Vortag-Eröffnung306,60
Vortag-Hoch307,30
Vortag-Tief304,60
Vortag-Schlusskurs305,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}