Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,30EUR	08.12.	6.046	1,54 Mio.
Tradegate	254,25EUR	08.12.	1.244	316.287,00
L&S	255,30EUR	08.12.	152	38.805,60
Frankfurt	254,20EUR	08.12.	23	5.846,60
Quotrix	257,20EUR	08.12.	17	4.372,40
Stuttgart	254,10EUR	08.12.	10	2.541,00
Berlin	257,05EUR	08.12.
Hamburg	257,00EUR	08.12.
Hannover	257,05EUR	08.12.
München	257,10EUR	08.12.
Düsseldorf	254,05EUR	08.12.
EUR-Fonds	256,55EUR	05.12.
USD-Fonds	298,75USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+2,58	+24,27	+7,14	+129,51	+184,27
Volatilität [%]	4,125	28,94	21,72	39,45	30,76	33,16
Sharpe-Ratio	18,00	1,570	2,037	0,3402	0,9806	0,7310
Hoch	258,15	259,30	261,55	261,55	261,55	261,55
Tief	251,15	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	253,45	247,85	204,60	237,30	110,78	89,44
∅-Preis	255,01	250,37	232,24	221,00	174,99	153,82
∅-Volumen	644,17 Tsd.	1,13 Mio.	811,61 Tsd.	1,04 Mio.	638,36 Tsd.	562,23 Tsd.
Max. Verlust [%]		-8,447	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)		17	27	149	149	533
Max. Verlustperiode (Kalendertage)		23	37	212	212	758

Quotes

Geld (08.12.)254,80
Brief (08.12.)255,10
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,90
Tageshoch257,15
Tagestief253,45
Kurs (08.12.2025)254,25
Umsatz EUR316.287,00
Gehand. Stk.1.244

Kursdaten Vortag

Vortag-Eröffnung256,30
Vortag-Hoch258,15
Vortag-Tief254,85
Vortag-Schlusskurs256,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}