Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,25EUR	05.05.	9.948	2,78 Mio.
Stuttgart	279,85EUR	05.05.	1.639	458.674,15
Tradegate	280,95EUR	05.05.	1.544	433.786,80
L&S	280,60EUR	05.05.	58	16.274,80
Düsseldorf	280,70EUR	05.05.	27	7.578,90
Quotrix	277,10EUR	05.05.	1	277,10
Frankfurt	279,80EUR	05.05.
Hamburg	277,40EUR	05.05.
Hannover	277,35EUR	05.05.
München	276,80EUR	05.05.
EUR-Fonds	275,49EUR	04.05.
USD-Fonds	322,33USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+20,48	+9,51	+53,02	+146,75	+145,20
Volatilität [%]	10,62	23,61	26,08	24,91	29,91	32,93
Sharpe-Ratio	14,07	9,247	0,6233	1,665	1,052	0,6289
Hoch	281,05	281,05	281,05	281,05	281,05	281,05
Tief	269,20	226,95	218,65	178,00	110,32	95,62
Hist. Kurs	270,50	233,20	256,55	183,60	113,86	114,58
∅-Preis	273,10	260,75	251,99	236,61	193,65	165,63
∅-Volumen	359,83 Tsd.	796,11 Tsd.	847,11 Tsd.	835,16 Tsd.	675,29 Tsd.	605,82 Tsd.
Max. Verlust [%]		-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		2	67	67	149	533
Max. Verlustperiode (Kalendertage)		4	97	97	212	758

Quotes

Geld (05.05.)280,10
Brief (05.05.)280,45
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs277,00
Tageshoch281,05
Tagestief277,00
Kurs (05.05.2026)280,95
Umsatz EUR433.786,80
Gehand. Stk.1.544

Kursdaten Vortag

Vortag-Eröffnung278,20
Vortag-Hoch278,35
Vortag-Tief274,10
Vortag-Schlusskurs275,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}