Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,20EUR	17:51	7.804	2,10 Mio.
Frankfurt	269,40EUR	17:27	1.000	269.400,00
Tradegate	269,25EUR	18:52	668	179.859,00
Stuttgart	268,95EUR	18:45	241	64.816,95
L&S	269,10EUR	19:19	108	29.062,80
Quotrix	270,00EUR	18:29	10	2.700,00
Düsseldorf	269,10EUR	18:47	1	269,10
Hamburg	272,85EUR	09:14
Hannover	272,65EUR	09:04
München	272,90EUR	08:20
EUR-Fonds	272,51EUR	27.04.
USD-Fonds	320,18USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+22,44	+3,88	+54,48	+133,64	+135,48
Volatilität [%]	21,26	26,45	26,01	25,68	30,02	32,92
Sharpe-Ratio	9,179	10,71	0,4616	1,786	1,026	0,6244
Hoch	273,30	273,30	273,30	273,30	273,30	273,30
Tief	264,35	218,65	218,65	168,42	108,82	95,62
Hist. Kurs	264,55	219,90	259,20	174,30	115,24	114,34
∅-Preis	269,86	251,31	251,60	235,11	192,81	165,09
∅-Volumen	510,26 Tsd.	959,14 Tsd.	861,40 Tsd.	842,54 Tsd.	675,45 Tsd.	605,34 Tsd.
Max. Verlust [%]	-0,7573	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (19:17)269,20
Brief (19:17)269,50
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs272,90
Tageshoch273,30
Tagestief269,20
Kurs (18:52)269,25
Umsatz EUR179.859,00
Gehand. Stk.668

Kursdaten Vortag

Vortag-Eröffnung271,90
Vortag-Hoch272,95
Vortag-Tief270,85
Vortag-Schlusskurs272,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}