Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,95EUR	17:50	1.332	422.177,40
Tradegate	317,00EUR	18:21	304	96.368,00
Stuttgart	316,45EUR	18:15	41	12.974,45
Quotrix	317,95EUR	15:52	2	635,90
Düsseldorf	316,45EUR	17:25
Frankfurt	317,80EUR	16:37
Hamburg	316,50EUR	08:07
Hannover	316,45EUR	08:02
München	316,90EUR	08:04
L&S	316,60EUR	18:32
EUR-Fonds	317,25EUR	28.09.
USD-Fonds	360,97USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+0,67	+44,16	+31,37	+152,63	+144,67
Volatilität [%]	15,63	22,49	23,66	24,69	30,23	32,90
Sharpe-Ratio	-6,216	0,6446	3,098	1,165	1,097	0,6428
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	315,30	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	323,55	314,90	219,90	241,30	125,48	129,56
∅-Preis	320,28	312,94	295,39	273,50	218,01	180,45
∅-Volumen	354,88 Tsd.	438,09 Tsd.	541,50 Tsd.	695,79 Tsd.	701,14 Tsd.	617,87 Tsd.
Max. Verlust [%]	-1,607	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	11	32	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	46	97	212	758

Quotes

Geld (18:30)316,70
Brief (18:30)317,10
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,65
Tageshoch319,05
Tagestief316,55
Kurs (18:21)317,00
Umsatz EUR96.368,00
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung319,25
Vortag-Hoch320,25
Vortag-Tief316,90
Vortag-Schlusskurs318,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}