Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	320,75EUR	07:22
Xetra	324,85EUR	19.10.	12.403	4,03 Mio.
Tradegate	323,25EUR	19.10.	879	284.136,75
Stuttgart	322,15EUR	19.10.	175	56.376,25
Quotrix	322,70EUR	19.10.	31	10.003,70
Hamburg	323,75EUR	19.10.
Hannover	323,95EUR	19.10.
München	324,30EUR	19.10.
Düsseldorf	322,85EUR	19.10.
Frankfurt	322,45EUR	19.10.
EUR-Fonds	318,16EUR	16.10.
USD-Fonds	358,02USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+3,74	+20,21	+33,41	+160,18	+134,21
Volatilität [%]	20,77	21,35	21,98	24,07	30,20	32,78
Sharpe-Ratio	-14,74	1,286	1,515	1,168	1,108	0,6056
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	317,00	309,60	262,10	218,65	114,18	95,62
Hist. Kurs	334,25	311,60	268,90	242,30	124,24	138,02
∅-Preis	327,73	324,24	304,14	278,05	221,69	182,60
∅-Volumen	673,52 Tsd.	497,62 Tsd.	485,33 Tsd.	668,27 Tsd.	702,36 Tsd.	617,98 Tsd.
Max. Verlust [%]	-4,727	-4,727	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	9	50	97	212	758

Quotes

Geld (07:21)320,70
Brief (07:21)321,05
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs323,75
Tageshoch324,40
Tagestief321,30
Kurs (19.10.2026)323,25
Umsatz EUR284.136,75
Gehand. Stk.879

Kursdaten Vortag

Vortag-Eröffnung327,30
Vortag-Hoch327,65
Vortag-Tief317,00
Vortag-Schlusskurs318,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}