Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,60EUR	17:51	2.490	636.444,00
Tradegate	256,05EUR	20:36	1.023	261.939,15
Stuttgart	255,55EUR	21:55	272	69.509,60
L&S	254,50EUR	21:59	102	25.959,00
Berlin	255,90EUR	20:35	10	2.559,00
Quotrix	255,55EUR	21:34	9	2.299,95
Frankfurt	255,45EUR	19:31
Hamburg	255,20EUR	09:51
Hannover	254,45EUR	09:25
München	254,10EUR	23:02
Düsseldorf	255,55EUR	21:46
EUR-Fonds	253,68EUR	27.11.
USD-Fonds	293,92USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	-1,22	+27,96	+10,39	+125,40	+193,50
Volatilität [%]	21,87	29,70	22,10	39,48	30,97	33,18
Sharpe-Ratio	15,99	-0,7273	2,092	0,3706	0,9360	0,7388
Hoch	256,15	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	194,82	138,78	99,90	84,50
Hist. Kurs	240,00	259,20	200,10	231,95	113,60	87,24
∅-Preis	249,50	251,46	229,50	220,52	173,73	152,99
∅-Volumen	1,11 Mio.	1,17 Mio.	803,99 Tsd.	1,04 Mio.	639,02 Tsd.	559,93 Tsd.
Max. Verlust [%]	-0,3142	-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	21	21	149	149	533
Max. Verlustperiode (Kalendertage)	1	29	29	212	212	758

Quotes

Geld (21:48)255,55
Brief (21:48)256,05
Spread (in %)0,5000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,15
Tageshoch256,15
Tagestief254,15
Kurs (20:36)256,05
Umsatz EUR261.939,15
Gehand. Stk.1.023

Kursdaten Vortag

Vortag-Eröffnung253,65
Vortag-Hoch254,00
Vortag-Tief253,30
Vortag-Schlusskurs253,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}