Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,15EUR	07:31	2	506,30
L&S	252,70EUR	07:47
Quotrix	252,70EUR	07:27
Xetra	251,35EUR	29.01.	11.758	2,96 Mio.
Frankfurt	252,80EUR	29.01.	1.020	257.856,00
Stuttgart	255,00EUR	29.01.	680	173.400,00
Düsseldorf	253,90EUR	29.01.
Hannover	257,70EUR	29.01.
München	256,60EUR	29.01.
Hamburg	257,50EUR	29.01.
EUR-Fonds	255,93EUR	28.01.
USD-Fonds	306,45USD	28.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-1,15	+12,36	+7,65	+122,96	+180,53
Volatilität [%]	13,77	22,24	22,90	39,09	30,21	33,00
Sharpe-Ratio	2,486	0,2365	1,181	0,3679	0,9706	0,7293
Hoch	258,20	264,35	264,35	264,35	264,35	264,35
Tief	252,20	247,25	214,45	138,78	100,06	88,82
Hist. Kurs	255,65	256,10	225,30	235,15	113,54	90,24
∅-Preis	255,90	257,70	244,47	224,15	181,63	158,12
∅-Volumen	489,67 Tsd.	806,70 Tsd.	780,44 Tsd.	982,87 Tsd.	649,35 Tsd.	576,48 Tsd.
Max. Verlust [%]	-0,9737	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	13	43	149	149	533
Max. Verlustperiode (Kalendertage)	1	19	68	212	212	758

Quotes

Geld (07:46)252,50
Brief (07:46)253,00
Spread (in %)0,5000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,15
Tageshoch253,15
Tagestief253,15
Kurs (07:31)253,15
Umsatz EUR506,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch258,00
Vortag-Tief249,00
Vortag-Schlusskurs254,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}