Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,30EUR	17:51	14.110	3,56 Mio.
Tradegate	254,65EUR	20:51	5.446	1,39 Mio.
Stuttgart	254,85EUR	20:30	262	66.770,70
Quotrix	253,20EUR	17:16	195	49.374,00
L&S	254,85EUR	20:55	137	34.914,45
Hamburg	245,80EUR	09:38
Hannover	246,65EUR	10:09
München	246,85EUR	08:00
Düsseldorf	253,55EUR	19:47
Frankfurt	253,65EUR	19:41
EUR-Fonds	251,51EUR	27.02.
USD-Fonds	296,91USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-2,04	+12,50	+12,75	+130,91	+158,34
Volatilität [%]	26,12	26,57	23,64	39,36	30,13	32,85
Sharpe-Ratio	1,516	-1,910	0,8912	0,3979	0,9754	0,6611
Hoch	257,15	261,00	264,35	264,35	264,35	264,35
Tief	244,85	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	248,35	259,95	226,35	225,85	110,28	98,57
∅-Preis	252,24	252,24	249,56	225,68	185,80	160,79
∅-Volumen	518,03 Tsd.	657,64 Tsd.	785,96 Tsd.	948,09 Tsd.	651,17 Tsd.	584,10 Tsd.
Max. Verlust [%]	-2,459	-5,405	-9,484	-35,74	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	43	102	149	533
Max. Verlustperiode (Kalendertage)	2	25	68	147	212	758

Quotes

Geld (20:54)254,80
Brief (20:54)255,05
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs246,20
Tageshoch254,95
Tagestief244,85
Kurs (20:51)254,65
Umsatz EUR1,39 Mio.
Gehand. Stk.5.446

Kursdaten Vortag

Vortag-Eröffnung252,15
Vortag-Hoch252,85
Vortag-Tief248,00
Vortag-Schlusskurs249,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}