Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,75EUR	17:50	9.777	3,05 Mio.
Tradegate	311,20EUR	21:37	1.700	529.040,00
Frankfurt	312,65EUR	19:25	500	156.325,00
L&S	311,50EUR	21:48	50	15.575,00
Stuttgart	311,20EUR	21:00	30	9.336,00
Quotrix	312,35EUR	16:46	4	1.249,40
Hamburg	307,80EUR	08:52
Hannover	307,85EUR	08:54
Düsseldorf	311,65EUR	20:46
München	316,30EUR	02.11.
EUR-Fonds	308,70EUR	02.11.
USD-Fonds	346,24USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-3,85	+13,12	+20,08	+146,32	+110,81
Volatilität [%]	16,53	24,05	22,60	24,34	30,08	32,85
Sharpe-Ratio	-20,03	-2,077	1,044	0,7763	1,064	0,5491
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	307,30	307,30	269,70	218,65	124,70	95,62
Hist. Kurs	326,90	323,65	275,10	259,15	126,34	147,62
∅-Preis	320,20	324,97	307,90	281,01	224,60	184,15
∅-Volumen	512,88 Tsd.	499,72 Tsd.	471,13 Tsd.	655,28 Tsd.	701,58 Tsd.	618,74 Tsd.
Max. Verlust [%]	-5,093	-7,180	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	15	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	21	50	97	212	758

Quotes

Geld (21:51)310,80
Brief (21:51)311,20
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,45
Tageshoch313,25
Tagestief307,30
Kurs (21:37)311,20
Umsatz EUR529.040,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung315,60
Vortag-Hoch318,95
Vortag-Tief310,25
Vortag-Schlusskurs310,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}