Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,65EUR	12:00	2.466	625.500,90
Stuttgart	253,55EUR	11:45	360	91.278,00
Tradegate	254,05EUR	10:42	125	31.756,25
L&S	253,50EUR	12:25	72	18.252,00
Quotrix	253,10EUR	07:31	1	253,10
Berlin	253,10EUR	08:22
Düsseldorf	253,80EUR	11:17
Frankfurt	253,75EUR	09:20
Hamburg	253,75EUR	09:17
Hannover	253,20EUR	08:19
München	253,30EUR	08:21
EUR-Fonds	254,51EUR	22.12.
USD-Fonds	298,93USD	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+5,85	+25,71	+9,95	+145,65	+185,93
Volatilität [%]	30,69	20,32	21,85	39,34	30,50	33,18
Sharpe-Ratio	3,976	3,272	2,038	0,3792	1,048	0,7282
Hoch	254,30	258,15	261,55	261,55	261,55	261,55
Tief	243,25	233,55	197,72	138,78	100,06	86,12
Hist. Kurs	248,95	240,00	202,10	231,05	103,42	88,85
∅-Preis	249,23	252,16	236,39	221,80	177,07	155,23
∅-Volumen	632,20 Tsd.	716,14 Tsd.	801,32 Tsd.	1,02 Mio.	638,84 Tsd.	565,72 Tsd.
Max. Verlust [%]	-2,290	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	38	149	149	533
Max. Verlustperiode (Kalendertage)	2	12	54	212	212	758

Quotes

Geld (12:27)253,50
Brief (12:27)253,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs253,10
Tageshoch254,10
Tagestief253,10
Kurs (10:42)254,05
Umsatz EUR31.756,25
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung253,00
Vortag-Hoch254,30
Vortag-Tief252,55
Vortag-Schlusskurs253,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}