Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,80EUR	16:41	5.913	1,71 Mio.
Tradegate	290,00EUR	16:53	1.217	352.930,00
Quotrix	287,90EUR	14:41	18	5.182,20
L&S	289,85EUR	16:57	2	579,70
Stuttgart	289,15EUR	16:00	1	289,15
Düsseldorf	289,70EUR	16:17
Hamburg	287,95EUR	09:08
Hannover	287,90EUR	09:04
München	287,95EUR	09:42
Frankfurt	289,10EUR	16:38
EUR-Fonds	289,17EUR	08.05.
USD-Fonds	340,10USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+17,58	+12,88	+56,59	+154,16	+160,09
Volatilität [%]	22,79	19,38	25,76	24,87	29,96	32,92
Sharpe-Ratio	11,88	10,43	0,9676	1,805	1,096	0,6712
Hoch	290,00	290,00	290,00	290,00	290,00	290,00
Tief	274,10	243,75	218,65	184,20	113,32	95,62
Hist. Kurs	275,45	246,65	256,90	185,20	114,10	111,50
∅-Preis	283,13	269,71	253,04	238,23	194,56	166,16
∅-Volumen	583,30 Tsd.	726,94 Tsd.	825,26 Tsd.	836,31 Tsd.	675,82 Tsd.	606,79 Tsd.
Max. Verlust [%]	-0,9575	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (16:55)290,05
Brief (16:55)290,20
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs288,95
Tageshoch290,00
Tagestief287,65
Kurs (16:53)290,00
Umsatz EUR352.930,00
Gehand. Stk.1.217

Kursdaten Vortag

Vortag-Eröffnung286,70
Vortag-Hoch288,85
Vortag-Tief286,40
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}