Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,70EUR	28.01.	6.856	1,76 Mio.
Tradegate	257,10EUR	28.01.	1.209	310.833,90
L&S	256,85EUR	28.01.	423	108.647,55
Stuttgart	256,55EUR	28.01.	44	11.288,20
Hamburg	257,40EUR	28.01.
Hannover	257,35EUR	28.01.
München	257,35EUR	28.01.
Düsseldorf	256,05EUR	28.01.
Frankfurt	256,50EUR	28.01.
Quotrix	257,60EUR	28.01.
EUR-Fonds	256,97EUR	27.01.
USD-Fonds	306,54USD	27.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,49	+13,71	+8,80	+126,44	+172,64
Volatilität [%]	9,248	21,87	22,86	39,07	30,22	33,06
Sharpe-Ratio	-4,184	-0,3470	1,054	0,3277	0,9593	0,6958
Hoch	258,20	264,35	264,35	264,35	264,35	264,35
Tief	247,25	247,25	214,45	138,78	100,06	88,82
Hist. Kurs	255,75	255,85	226,10	236,30	113,54	94,30
∅-Preis	255,63	257,64	244,23	224,07	181,53	158,00
∅-Volumen	690,91 Tsd.	805,68 Tsd.	784,48 Tsd.	991,74 Tsd.	649,80 Tsd.	576,41 Tsd.
Max. Verlust [%]	-0,9737	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	12	43	149	149	533
Max. Verlustperiode (Kalendertage)	1	18	68	212	212	758

Quotes

Geld (28.01.)255,30
Brief (28.01.)255,60
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs257,75
Tageshoch258,00
Tagestief256,20
Kurs (28.01.2026)257,10
Umsatz EUR310.833,90
Gehand. Stk.1.209

Kursdaten Vortag

Vortag-Eröffnung257,75
Vortag-Hoch257,75
Vortag-Tief254,25
Vortag-Schlusskurs254,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}