Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
303,65 EUR
-0,20 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,65EUR | 08:00 | 89 | 27.024,85 |
| Stuttgart | 303,05EUR | 08:15 | 18 | 5.454,90 |
| L&S | 302,70EUR | 08:37 | 3 | 908,10 |
| Hamburg | 303,30EUR | 08:03 | ||
| Hannover | 303,25EUR | 08:12 | ||
| München | 303,15EUR | 08:12 | ||
| Quotrix | 303,55EUR | 07:27 | ||
| Xetra | 303,70EUR | 21.07. | 1.810 | 549.697,00 |
| Düsseldorf | 301,05EUR | 21.07. | ||
| Frankfurt | 304,25EUR | 21.07. | ||
| EUR-Fonds | 298,78EUR | 20.07. | ||
| USD-Fonds | 341,39USD | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +0,30 | +18,73 | +38,91 | +125,59 | +139,47 |
| Volatilität [%] | 3,564 | 17,69 | 25,09 | 23,93 | 30,18 | 32,85 |
| Sharpe-Ratio | -43,05 | -0,7339 | 1,311 | 1,350 | 0,9548 | 0,6193 |
| Hoch | 310,00 | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 297,85 | 288,15 | 218,65 | 214,45 | 114,18 | 95,62 |
| Hist. Kurs | 306,90 | 302,75 | 255,75 | 218,60 | 134,60 | 126,80 |
| ∅-Preis | 303,44 | 302,06 | 271,83 | 257,28 | 206,26 | 173,43 |
| ∅-Volumen | 207,18 Tsd. | 321,61 Tsd. | 647,55 Tsd. | 716,81 Tsd. | 683,30 Tsd. | 613,43 Tsd. |
| Max. Verlust [%] | -2,379 | -3,402 | -15,41 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 72 | 97 | 212 | 758 |
Quotes
- Geld (08:36)302,65
- Brief (08:36)303,05
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs303,25
- Tageshoch303,65
- Tagestief303,25
- Kurs (08:00)303,65
- Umsatz EUR27.024,85
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung301,85
- Vortag-Hoch304,95
- Vortag-Tief301,50
- Vortag-Schlusskurs304,25
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}