Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
303,00 EUR
+0,30 %
+0,90
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 303,00EUR | 11:07 | 713 | 216.039,00 |
| Stuttgart | 303,00EUR | 10:49 | 180 | 54.540,00 |
| Tradegate | 303,00EUR | 11:00 | 159 | 48.177,00 |
| L&S | 302,80EUR | 11:30 | 1 | 302,80 |
| Düsseldorf | 301,25EUR | 08:37 | ||
| Frankfurt | 302,05EUR | 09:22 | ||
| Hamburg | 302,35EUR | 10:07 | ||
| Hannover | 302,35EUR | 10:06 | ||
| Quotrix | 301,65EUR | 07:27 | ||
| München | 301,90EUR | 26.05. | ||
| EUR-Fonds | 301,47EUR | 26.05. | ||
| USD-Fonds | 350,73USD | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +11,01 | +19,36 | +51,50 | +151,87 | +165,79 |
| Volatilität [%] | 13,28 | 19,80 | 24,50 | 23,19 | 29,93 | 32,83 |
| Sharpe-Ratio | 11,53 | 6,424 | 1,525 | 1,805 | 1,091 | 0,6883 |
| Hoch | 303,80 | 303,80 | 303,80 | 303,80 | 303,80 | 303,80 |
| Tief | 290,05 | 269,20 | 218,65 | 194,82 | 114,18 | 95,62 |
| Hist. Kurs | 294,75 | 272,95 | 253,85 | 200,00 | 120,30 | 114,00 |
| ∅-Preis | 299,39 | 287,97 | 257,78 | 242,81 | 197,27 | 167,89 |
| ∅-Volumen | 539,55 Tsd. | 479,50 Tsd. | 736,26 Tsd. | 773,07 Tsd. | 676,24 Tsd. | 608,36 Tsd. |
| Max. Verlust [%] | -0,5596 | -3,493 | -16,63 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 97 | 212 | 758 |
Quotes
- Geld (11:29)302,85
- Brief (11:29)302,95
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs301,55
- Tageshoch303,00
- Tagestief301,55
- Kurs (11:00)303,00
- Umsatz EUR48.177,00
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung302,10
- Vortag-Hoch303,00
- Vortag-Tief300,75
- Vortag-Schlusskurs302,10
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}