Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:50	2.585	827.329,25
Tradegate	319,45EUR	20:13	1.200	383.340,00
Stuttgart	319,70EUR	19:45	694	221.871,80
L&S	319,60EUR	20:22	85	27.166,00
Quotrix	320,15EUR	17:34	32	10.244,80
Frankfurt	319,10EUR	19:36
Hamburg	323,20EUR	08:05
Hannover	323,20EUR	08:05
Düsseldorf	319,75EUR	19:46
München	322,30EUR	22.09.	140	45.122,00
EUR-Fonds	321,82EUR	22.09.
USD-Fonds	368,90USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+3,23	+36,87	+33,35	+151,22	+139,83
Volatilität [%]	24,64	21,31	24,64	24,62	30,23	32,95
Sharpe-Ratio	16,54	2,381	2,636	1,259	1,097	0,6349
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	303,05	309,45	233,40	239,55	127,16	133,20
∅-Preis	314,27	311,27	292,72	272,23	216,87	179,86
∅-Volumen	500,65 Tsd.	445,30 Tsd.	564,73 Tsd.	697,69 Tsd.	699,57 Tsd.	618,14 Tsd.
Max. Verlust [%]		-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		11	28	67	149	533
Max. Verlustperiode (Kalendertage)		15	40	97	212	758

Quotes

Geld (20:21)319,60
Brief (20:21)320,00
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs323,40
Tageshoch324,00
Tagestief318,90
Kurs (20:13)319,45
Umsatz EUR383.340,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung321,55
Vortag-Hoch323,55
Vortag-Tief321,00
Vortag-Schlusskurs323,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}