Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	02.01.	11.914	3,00 Mio.
Tradegate	253,55EUR	02.01.	4.269	1,08 Mio.
Stuttgart	252,65EUR	02.01.	430	108.639,50
L&S	253,05EUR	02.01.	228	57.695,40
Quotrix	255,25EUR	02.01.	50	12.762,50
Frankfurt	256,00EUR	02.01.
Hamburg	255,75EUR	02.01.
Hannover	255,90EUR	02.01.
München	254,10EUR	02.01.
Düsseldorf	252,70EUR	02.01.
EUR-Fonds	251,77EUR	31.12.2025
USD-Fonds	295,83USD	31.12.2025
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,59	+17,38	+10,19	+146,17	+181,97
Volatilität [%]	8,387	17,82	21,73	39,24	30,30	33,16
Sharpe-Ratio	-9,244	-0,5174	1,493	0,3875	1,059	0,7203
Hoch	257,00	258,15	261,55	261,55	261,55	261,55
Tief	250,75	243,25	211,50	138,78	100,06	86,12
Hist. Kurs	255,85	255,05	216,00	230,10	103,00	89,92
∅-Preis	255,34	253,18	238,78	222,24	178,06	155,70
∅-Volumen	646,26 Tsd.	617,55 Tsd.	777,13 Tsd.	1,02 Mio.	641,99 Tsd.	566,74 Tsd.
Max. Verlust [%]	-0,9957	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	12	42	149	149	533
Max. Verlustperiode (Kalendertage)	4	23	65	212	212	758

Quotes

Geld (02.01.)253,25
Brief (02.01.)253,55
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,50
Tageshoch256,90
Tagestief250,75
Kurs (02.01.2026)253,55
Umsatz EUR1,08 Mio.
Gehand. Stk.4.269

Kursdaten Vortag

Vortag-Eröffnung255,60
Vortag-Hoch256,00
Vortag-Tief255,40
Vortag-Schlusskurs255,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}