Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,40EUR	24.02.	4.679	1,18 Mio.
Tradegate	253,00EUR	24.02.	1.155	292.215,00
L&S	252,60EUR	24.02.	282	71.233,20
Quotrix	251,90EUR	24.02.	82	20.655,80
Frankfurt	252,50EUR	24.02.	8	2.020,00
Hamburg	250,05EUR	24.02.
Hannover	250,40EUR	24.02.
München	250,60EUR	24.02.
Düsseldorf	252,65EUR	24.02.
Stuttgart	252,90EUR	24.02.
EUR-Fonds	249,05EUR	23.02.
USD-Fonds	293,48USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	-1,08	+10,50	+9,74	+129,29	+152,24
Volatilität [%]	26,70	24,76	23,20	39,37	30,14	33,01
Sharpe-Ratio	0,0258	-1,381	0,7308	0,3311	0,9678	0,6455
Hoch	254,30	261,00	264,35	264,35	264,35	264,35
Tief	244,80	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	248,35	255,75	228,95	230,55	110,34	100,30
∅-Preis	250,71	253,01	248,36	225,26	185,04	160,30
∅-Volumen	324,82 Tsd.	635,36 Tsd.	771,64 Tsd.	950,05 Tsd.	649,81 Tsd.	583,37 Tsd.
Max. Verlust [%]	-2,186	-5,405	-9,484	-37,05	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	15	43	128	149	533
Max. Verlustperiode (Kalendertage)	3	21	68	183	212	758

Quotes

Geld (24.02.)252,80
Brief (24.02.)253,05
Spread (in %)0,2500 (0,10 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs250,35
Tageshoch253,25
Tagestief248,00
Kurs (24.02.2026)253,00
Umsatz EUR292.215,00
Gehand. Stk.1.155

Kursdaten Vortag

Vortag-Eröffnung249,80
Vortag-Hoch254,30
Vortag-Tief247,70
Vortag-Schlusskurs248,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}