Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,65EUR	19.12.	8.152	2,05 Mio.
Tradegate	252,00EUR	19.12.	4.717	1,19 Mio.
L&S	252,10EUR	19.12.	3.155	795.375,50
Stuttgart	251,85EUR	19.12.	1.030	259.405,50
Frankfurt	251,60EUR	19.12.	1	251,60
Berlin	247,95EUR	19.12.
Hamburg	248,95EUR	19.12.
Hannover	248,15EUR	19.12.
München	248,05EUR	19.12.
Düsseldorf	251,40EUR	19.12.
Quotrix	247,40EUR	19.12.
EUR-Fonds	247,57EUR	18.12.
USD-Fonds	290,13USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+6,89	+26,68	+11,11	+145,42	+183,15
Volatilität [%]	27,50	20,95	21,93	39,38	30,60	33,16
Sharpe-Ratio	0,8011	3,803	2,111	0,4083	1,043	0,7223
Hoch	257,20	258,15	261,55	261,55	261,55	261,55
Tief	243,25	233,55	197,72	138,78	99,90	84,50
Hist. Kurs	250,95	235,75	198,92	226,80	102,68	89,00
∅-Preis	248,97	251,35	235,97	221,70	176,68	155,00
∅-Volumen	755,84 Tsd.	833,01 Tsd.	806,65 Tsd.	1,03 Mio.	639,07 Tsd.	565,17 Tsd.
Max. Verlust [%]	-3,068	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	37	149	149	533
Max. Verlustperiode (Kalendertage)	6	9	51	212	212	758

Quotes

Geld (19.12.)251,90
Brief (19.12.)252,20
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,20
Tageshoch252,10
Tagestief248,05
Kurs (19.12.2025)252,00
Umsatz EUR1,19 Mio.
Gehand. Stk.4.717

Kursdaten Vortag

Vortag-Eröffnung243,75
Vortag-Hoch250,15
Vortag-Tief243,70
Vortag-Schlusskurs248,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}