Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,55EUR	15:12	17.230	4,27 Mio.
L&S	247,00EUR	15:26	832	205.504,00
Tradegate	247,70EUR	14:56	759	188.004,30
Stuttgart	247,40EUR	15:00	20	4.948,00
Quotrix	247,50EUR	14:57	2	495,00
Düsseldorf	245,80EUR	14:17
Frankfurt	245,60EUR	14:09
Hamburg	246,80EUR	09:28
Hannover	246,35EUR	09:23
München	256,35EUR	12.02.
EUR-Fonds	246,98EUR	12.02.
USD-Fonds	293,27USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-5,20	+8,02	+3,68	+110,09	+146,17
Volatilität [%]	25,27	27,88	23,06	39,43	30,17	33,01
Sharpe-Ratio	-6,218	-2,118	0,6995	0,2366	0,8905	0,6418
Hoch	258,55	264,35	264,35	264,35	264,35	264,35
Tief	245,85	245,35	221,25	138,78	100,06	91,22
Hist. Kurs	254,00	261,30	229,30	238,90	117,90	100,62
∅-Preis	253,58	255,46	247,11	224,93	183,62	159,43
∅-Volumen	722,50 Tsd.	878,07 Tsd.	782,12 Tsd.	966,62 Tsd.	651,60 Tsd.	582,24 Tsd.
Max. Verlust [%]	-3,374	-6,217	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	20	43	149	149	533
Max. Verlustperiode (Kalendertage)	3	28	68	212	212	758

Quotes

Geld (15:28)247,15
Brief (15:28)247,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs246,40
Tageshoch247,70
Tagestief245,85
Kurs (14:56)247,70
Umsatz EUR188.004,30
Gehand. Stk.759

Kursdaten Vortag

Vortag-Eröffnung256,45
Vortag-Hoch256,85
Vortag-Tief247,75
Vortag-Schlusskurs247,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}