Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	17:51	9.274	2,26 Mio.
Tradegate	244,85EUR	18:10	2.860	700.271,00
Stuttgart	244,45EUR	18:45	976	238.583,20
L&S	244,50EUR	19:12	231	56.479,50
Quotrix	245,00EUR	16:03	74	18.130,00
Düsseldorf	244,40EUR	18:47	21	5.132,40
Frankfurt	244,80EUR	18:31
Hamburg	243,75EUR	09:15
Hannover	243,45EUR	08:27
München	242,45EUR	13.03.
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-1,15	+3,79	+26,47	+124,30	+134,44
Volatilität [%]	16,54	22,74	24,06	38,47	29,91	32,74
Sharpe-Ratio	-10,99	-1,611	0,2137	0,6964	0,9508	0,6053
Hoch	251,45	257,15	264,35	264,35	264,35	264,35
Tief	237,70	237,70	232,25	138,78	103,82	95,62
Hist. Kurs	247,85	247,70	235,90	193,60	109,16	104,44
∅-Preis	245,64	249,93	250,90	227,47	187,64	161,95
∅-Volumen	856,95 Tsd.	676,06 Tsd.	824,11 Tsd.	906,94 Tsd.	651,13 Tsd.	589,76 Tsd.
Max. Verlust [%]	-3,215	-5,991	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	12	45	45	149	533
Max. Verlustperiode (Kalendertage)	3	16	68	68	212	758

Quotes

Geld (19:10)244,75
Brief (19:10)245,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs243,50
Tageshoch246,05
Tagestief242,30
Kurs (18:10)244,85
Umsatz EUR700.271,00
Gehand. Stk.2.860

Kursdaten Vortag

Vortag-Eröffnung243,05
Vortag-Hoch246,45
Vortag-Tief240,85
Vortag-Schlusskurs240,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}