Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,55EUR	17:51	2.009	589.741,95
Tradegate	294,75EUR	21:55	1.983	584.489,25
L&S	292,65EUR	23:00	93	27.216,45
Quotrix	293,10EUR	17:29	62	18.172,20
Düsseldorf	294,10EUR	18:09	16	4.705,60
Stuttgart	294,40EUR	21:45	8	2.355,20
Frankfurt	293,90EUR	19:29
Hamburg	290,80EUR	09:26
Hannover	290,60EUR	09:16
München	289,90EUR	08:12
EUR-Fonds	288,87EUR	19.05.
USD-Fonds	335,67USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+10,48	+25,03	+45,63	+148,40	+163,31
Volatilität [%]	25,09	20,94	24,88	23,94	29,97	32,83
Sharpe-Ratio	-4,697	4,891	1,769	1,529	1,058	0,6737
Hoch	300,45	300,45	300,45	300,45	300,45	300,45
Tief	288,30	264,35	218,65	188,86	114,18	95,62
Hist. Kurs	295,00	266,80	235,75	202,40	118,66	111,94
∅-Preis	293,37	280,65	255,57	240,78	196,08	167,16
∅-Volumen	430,63 Tsd.	500,58 Tsd.	781,86 Tsd.	787,69 Tsd.	676,57 Tsd.	607,05 Tsd.
Max. Verlust [%]	-3,493	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	3	67	67	149	533
Max. Verlustperiode (Kalendertage)	5	5	97	97	212	758

Quotes

Geld (22:02)294,35
Brief (22:02)294,90
Spread (in %)0,5500 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,65
Tageshoch294,95
Tagestief290,05
Kurs (21:55)294,75
Umsatz EUR584.489,25
Gehand. Stk.1.983

Kursdaten Vortag

Vortag-Eröffnung290,50
Vortag-Hoch292,85
Vortag-Tief288,30
Vortag-Schlusskurs289,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}