Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,15EUR	24.10.	22.433	5,68 Mio.
Tradegate	252,45EUR	24.10.	1.863	470.314,35
Stuttgart	252,35EUR	24.10.	211	53.245,85
L&S	251,75EUR	24.10.	180	45.315,00
Quotrix	252,65EUR	24.10.	90	22.738,50
Berlin	250,40EUR	24.10.
Hamburg	250,15EUR	24.10.
Hannover	250,10EUR	24.10.
München	250,40EUR	24.10.
Düsseldorf	252,60EUR	24.10.
Frankfurt	252,80EUR	24.10.
EUR-Fonds	249,15EUR	23.10.
USD-Fonds	288,84USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+5,31	+44,45	+19,00	+125,74	+215,59
Volatilität [%]	20,01	31,26	25,08	38,38	30,80	32,52
Sharpe-Ratio	9,103	2,095	2,893	0,5859	0,9510	0,7953
Hoch	253,20	253,20	253,20	253,20	253,20	253,20
Tief	232,05	232,05	168,46	138,58	99,79	70,50
Hist. Kurs	242,75	239,05	174,28	211,55	111,52	79,77
∅-Preis	247,57	244,48	218,70	217,39	169,18	149,55
∅-Volumen	83,91 Tsd.	251,69 Tsd.	256,97 Tsd.	221,33 Tsd.	143,46 Tsd.	144,93 Tsd.
Max. Verlust [%]	-1,107	-6,314	-6,314	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	11	15	149	149	533
Max. Verlustperiode (Kalendertage)	1	15	21	212	212	758

Quotes

Geld (24.10.)251,75
Brief (24.10.)252,30
Spread (in %)0,5500 (0,22 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs249,35
Tageshoch253,20
Tagestief249,30
Kurs (24.10.2025)251,75
Umsatz EUR45.315,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung246,05
Vortag-Hoch249,40
Vortag-Tief245,05
Vortag-Schlusskurs248,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}