Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
271,35 EUR
+0,31 %
+0,85
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 270,45EUR | 17:50 | 2.871 | 776.461,95 |
| Tradegate | 271,35EUR | 21:26 | 912 | 247.471,20 |
| Stuttgart | 271,25EUR | 21:15 | 208 | 56.420,00 |
| Quotrix | 271,15EUR | 13:46 | 32 | 8.676,80 |
| Frankfurt | 269,90EUR | 19:11 | ||
| Hamburg | 271,60EUR | 09:11 | ||
| Hannover | 271,95EUR | 08:24 | ||
| München | 272,30EUR | 08:09 | ||
| Düsseldorf | 269,65EUR | 20:46 | ||
| L&S | 270,75EUR | 21:41 | ||
| EUR-Fonds | 271,42EUR | 28.04. | ||
| USD-Fonds | 317,01USD | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +23,40 | +4,19 | +53,10 | +135,47 | +136,78 |
| Volatilität [%] | 16,82 | 26,73 | 26,04 | 25,66 | 30,00 | 32,93 |
| Sharpe-Ratio | -0,3298 | 9,660 | 0,3521 | 1,688 | 1,015 | 0,6176 |
| Hoch | 273,30 | 273,30 | 273,30 | 273,30 | 273,30 | 273,30 |
| Tief | 265,30 | 218,65 | 218,65 | 168,42 | 108,82 | 95,62 |
| Hist. Kurs | 270,70 | 219,90 | 260,45 | 177,24 | 115,24 | 114,60 |
| ∅-Preis | 271,05 | 252,23 | 251,69 | 235,49 | 192,91 | 165,21 |
| ∅-Volumen | 418,58 Tsd. | 923,52 Tsd. | 855,20 Tsd. | 839,46 Tsd. | 674,84 Tsd. | 605,39 Tsd. |
| Max. Verlust [%] | -0,8976 | -1,618 | -16,63 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 97 | 97 | 212 | 758 |
Quotes
- Geld (21:40)271,05
- Brief (21:40)271,35
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs272,35
- Tageshoch272,35
- Tagestief270,10
- Kurs (21:26)271,35
- Umsatz EUR247.471,20
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung272,90
- Vortag-Hoch273,30
- Vortag-Tief269,20
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}