Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,95EUR	10.06.	4.591	1,32 Mio.
Tradegate	283,85EUR	10.06.	1.600	454.160,00
Stuttgart	284,05EUR	10.06.	262	74.421,10
L&S	282,45EUR	10.06.	29	8.191,05
Quotrix	286,80EUR	10.06.	20	5.736,00
Düsseldorf	290,40EUR	10.06.
Frankfurt	285,70EUR	10.06.
Hamburg	290,30EUR	10.06.
Hannover	290,05EUR	10.06.
München	290,75EUR	10.06.
EUR-Fonds	292,02EUR	09.06.
USD-Fonds	337,96USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-1,30	+10,45	+38,16	+126,50	+143,94
Volatilität [%]	31,56	22,75	25,21	23,42	29,98	32,88
Sharpe-Ratio	-10,27	0,5798	1,063	1,513	1,003	0,6527
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	306,10	287,60	257,00	205,45	125,32	116,36
∅-Preis	298,77	297,94	261,65	246,81	199,64	169,37
∅-Volumen	892,70 Tsd.	538,49 Tsd.	740,83 Tsd.	776,89 Tsd.	679,41 Tsd.	611,81 Tsd.
Max. Verlust [%]	-5,431	-5,875	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	5	7	97	97	212	758

Quotes

Geld (10.06.)282,35
Brief (10.06.)283,45
Spread (in %)1,100 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,65
Tageshoch291,70
Tagestief282,95
Kurs (10.06.2026)283,85
Umsatz EUR454.160,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung296,10
Vortag-Hoch299,50
Vortag-Tief282,00
Vortag-Schlusskurs290,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}