Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,75EUR	26.03.	12.556	2,90 Mio.
Tradegate	229,50EUR	26.03.	4.876	1,12 Mio.
Quotrix	231,70EUR	26.03.	409	94.765,30
Stuttgart	228,85EUR	26.03.	304	69.570,40
L&S	228,65EUR	26.03.	76	17.377,40
Frankfurt	228,80EUR	26.03.
Hamburg	232,85EUR	26.03.
Hannover	233,35EUR	26.03.
München	232,80EUR	26.03.
Düsseldorf	229,05EUR	26.03.
EUR-Fonds	234,57EUR	25.03.
USD-Fonds	271,92USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-9,56	-4,67	+14,21	+112,07	+117,17
Volatilität [%]	27,33	23,17	24,61	38,29	29,79	32,74
Sharpe-Ratio	-1,146	-4,289	-0,1493	0,5428	0,9351	0,5842
Hoch	242,00	257,15	264,35	264,35	264,35	264,35
Tief	224,80	224,80	224,80	138,78	104,92	95,62
Hist. Kurs	236,50	253,75	240,75	200,95	108,22	105,68
∅-Preis	234,20	244,43	250,81	228,72	188,80	162,80
∅-Volumen	1,19 Mio.	916,73 Tsd.	850,25 Tsd.	894,59 Tsd.	654,36 Tsd.	594,19 Tsd.
Max. Verlust [%]	-2,558	-9,627	-12,63	-27,78	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	15	53	53	149	533
Max. Verlustperiode (Kalendertage)	6	21	75	75	212	758

Quotes

Geld (26.03.)228,20
Brief (26.03.)229,05
Spread (in %)0,8500 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs233,80
Tageshoch233,80
Tagestief228,00
Kurs (26.03.2026)229,50
Umsatz EUR1,12 Mio.
Gehand. Stk.4.876

Kursdaten Vortag

Vortag-Eröffnung234,95
Vortag-Hoch236,85
Vortag-Tief234,80
Vortag-Schlusskurs235,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}