Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,85EUR	12.08.	2.303	734.311,55
Tradegate	320,55EUR	12.08.	964	309.010,20
Stuttgart	319,35EUR	12.08.	14	4.470,90
Quotrix	319,20EUR	12.08.	3	957,60
L&S	319,45EUR	12.08.	2	638,90
Hamburg	317,95EUR	12.08.
Hannover	317,95EUR	12.08.
München	319,10EUR	12.08.
Düsseldorf	319,95EUR	12.08.
Frankfurt	319,90EUR	12.08.
EUR-Fonds	317,84EUR	11.08.
USD-Fonds	366,78USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+3,35	+29,38	+40,44	+143,14	+140,11
Volatilität [%]	8,546	25,70	25,45	24,21	30,31	32,96
Sharpe-Ratio	1,417	1,169	2,019	1,406	1,038	0,6234
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	316,50	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	317,40	310,15	247,75	228,25	131,84	133,50
∅-Preis	318,45	305,94	278,37	262,60	209,76	175,65
∅-Volumen	574,11 Tsd.	415,13 Tsd.	607,94 Tsd.	693,97 Tsd.	688,29 Tsd.	616,19 Tsd.
Max. Verlust [%]	-0,6093	-7,061	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	16	31	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	47	97	212	758

Quotes

Geld (12.08.)320,05
Brief (12.08.)320,45
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,75
Tageshoch320,95
Tagestief317,75
Kurs (12.08.2026)320,55
Umsatz EUR309.010,20
Gehand. Stk.964

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch321,55
Vortag-Tief316,55
Vortag-Schlusskurs318,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}