Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,15EUR	17:50	1.742	528.087,30
Tradegate	302,30EUR	19:25	1.200	362.760,00
L&S	302,20EUR	19:45	51	15.412,20
Quotrix	303,25EUR	18:10	41	12.433,25
Frankfurt	302,40EUR	19:06	20	6.048,00
Stuttgart	302,55EUR	19:15	13	3.933,15
Düsseldorf	304,50EUR	09:18
Hamburg	304,20EUR	08:06
Hannover	304,30EUR	08:22
München	304,10EUR	08:02
EUR-Fonds	304,18EUR	15.06.
USD-Fonds	353,06USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+2,65	+21,43	+49,03	+132,54	+159,26
Volatilität [%]	41,81	27,18	26,02	23,78	30,11	32,95
Sharpe-Ratio	7,152	1,566	1,665	1,743	1,013	0,6787
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	290,80	294,50	248,95	202,85	130,00	116,60
∅-Preis	293,42	298,60	262,98	248,25	200,60	169,92
∅-Volumen	867,31 Tsd.	564,06 Tsd.	738,01 Tsd.	770,06 Tsd.	681,61 Tsd.	613,03 Tsd.
Max. Verlust [%]	-2,390	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	9	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	13	97	97	212	758

Quotes

Geld (19:44)302,15
Brief (19:44)302,55
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs304,20
Tageshoch305,15
Tagestief302,30
Kurs (19:25)302,30
Umsatz EUR362.760,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung302,40
Vortag-Hoch306,20
Vortag-Tief301,15
Vortag-Schlusskurs304,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}