Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,75EUR	09:13	1.055	233.946,25
Quotrix	221,20EUR	08:15	2	442,40
Düsseldorf	221,00EUR	08:47
Frankfurt	220,65EUR	08:21
Hannover	220,25EUR	08:05
München	221,15EUR	08:02
L&S	221,60EUR	09:14
Stuttgart	220,80EUR	08:30
Xetra	223,35EUR	27.03.	9.147	2,04 Mio.
Hamburg	228,35EUR	27.03.
EUR-Fonds	227,44EUR	26.03.
USD-Fonds	262,44USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-11,26	-7,89	+16,71	+108,49	+109,83
Volatilität [%]	37,42	27,06	25,37	38,29	29,91	32,79
Sharpe-Ratio	-6,252	-5,910	-0,6725	0,5129	0,8775	0,5426
Hoch	242,00	255,00	264,35	264,35	264,35	264,35
Tief	219,45	219,45	219,45	138,78	106,24	95,62
Hist. Kurs	230,45	249,90	240,75	190,00	106,36	105,68
∅-Preis	230,65	242,10	250,39	228,91	189,10	162,90
∅-Volumen	1,14 Mio.	926,26 Tsd.	851,82 Tsd.	892,42 Tsd.	656,01 Tsd.	594,74 Tsd.
Max. Verlust [%]	-6,565	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	17	55	55	149	533
Max. Verlustperiode (Kalendertage)	3	23	77	77	212	758

Quotes

Geld (09:13)221,60
Brief (09:13)221,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs219,60
Tageshoch221,85
Tagestief219,45
Kurs (09:13)221,75
Umsatz EUR233.946,25
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung229,65
Vortag-Hoch229,75
Vortag-Tief219,55
Vortag-Schlusskurs219,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}