Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,10EUR	13:38	9.386	2,27 Mio.
Tradegate	241,25EUR	13:12	2.524	608.915,00
Stuttgart	240,65EUR	13:00	1.014	244.019,10
L&S	240,60EUR	13:56	231	55.578,60
Quotrix	242,10EUR	13:25	16	3.873,60
Düsseldorf	241,75EUR	13:16
Frankfurt	241,45EUR	13:06
Hamburg	240,25EUR	09:42
Hannover	239,95EUR	09:31
München	252,55EUR	06.03.
EUR-Fonds	246,40EUR	06.03.
USD-Fonds	284,86USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-5,91	+4,26	+18,29	+124,21	+140,19
Volatilität [%]	27,75	23,48	23,94	38,97	30,08	32,74
Sharpe-Ratio	-7,509	-2,422	0,5420	0,6099	0,9839	0,6403
Hoch	255,00	258,55	264,35	264,35	264,35	264,35
Tief	237,70	237,70	229,55	138,78	100,06	95,62
Hist. Kurs	253,85	256,40	231,40	203,95	107,60	100,44
∅-Preis	251,27	251,69	250,47	226,44	186,71	161,39
∅-Volumen	1,00 Mio.	634,88 Tsd.	807,81 Tsd.	935,23 Tsd.	651,87 Tsd.	587,24 Tsd.
Max. Verlust [%]	-3,725	-4,251	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	43	43	149	533
Max. Verlustperiode (Kalendertage)	2	25	68	68	212	758

Quotes

Geld (13:51)240,60
Brief (13:51)240,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs237,95
Tageshoch241,80
Tagestief237,70
Kurs (13:12)241,25
Umsatz EUR608.915,00
Gehand. Stk.2.524

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch252,55
Vortag-Tief243,85
Vortag-Schlusskurs245,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}