Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,00EUR	11:01	376	116.560,00
Tradegate	310,40EUR	11:17	72	22.348,80
Stuttgart	310,15EUR	10:40	50	15.507,50
L&S	310,00EUR	11:22	10	3.100,00
Düsseldorf	310,45EUR	10:16
Frankfurt	310,85EUR	09:35
Hamburg	310,75EUR	08:04
Hannover	310,75EUR	08:04
Quotrix	310,60EUR	07:27
München	312,20EUR	08.09.
EUR-Fonds	310,67EUR	08.09.
USD-Fonds	360,81USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-2,83	+25,24	+34,14	+131,64	+129,82
Volatilität [%]	19,39	15,95	24,71	24,27	30,23	32,97
Sharpe-Ratio	-0,2362	-2,023	1,835	1,251	0,9969	0,6024
Hoch	317,20	325,15	325,15	325,15	325,15	325,15
Tief	306,45	306,35	218,65	218,65	114,18	95,62
Hist. Kurs	310,95	319,45	247,85	231,40	134,00	135,06
∅-Preis	313,02	314,27	287,43	269,31	214,54	178,45
∅-Volumen	813,80 Tsd.	535,63 Tsd.	603,83 Tsd.	703,80 Tsd.	698,20 Tsd.	619,29 Tsd.
Max. Verlust [%]	-1,863	-5,579	-11,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	18	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	26	37	97	212	758

Quotes

Geld (11:21)310,15
Brief (11:21)310,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs310,35
Tageshoch311,20
Tagestief310,00
Kurs (11:17)310,40
Umsatz EUR22.348,80
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung313,15
Vortag-Hoch313,45
Vortag-Tief310,05
Vortag-Schlusskurs310,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}