Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
162,38 EUR
-0,70 %
-1,15
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 162,82EUR | 10:31 | 12 | 1.953,84 |
Tradegate | 163,02EUR | 09:30 | 2 | 326,04 |
Berlin | 162,58EUR | 08:13 | ||
Düsseldorf | 163,06EUR | 10:16 | ||
Frankfurt | 162,94EUR | 10:13 | ||
Hamburg | 162,98EUR | 09:22 | ||
Hannover | 162,98EUR | 09:21 | ||
München | 163,52EUR | 08:12 | ||
Xetra | 163,16EUR | 09:19 | ||
L&S | 162,82EUR | 10:50 | ||
Quotrix | 163,18EUR | 07:27 | ||
EUR-Fonds | 162,38EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,10 | -2,45 | +5,44 | -0,57 | +30,46 | +75,81 |
Volatilität [%] | 14,61 | 15,09 | 17,96 | 15,64 | 15,85 | 19,73 |
Sharpe-Ratio | 0,4719 | -2,116 | 0,5731 | -0,0857 | 0,5126 | 0,5740 |
Hoch | 163,97 | 167,57 | 169,21 | 172,83 | 172,83 | 172,83 |
Tief | 162,22 | 159,94 | 142,62 | 142,62 | 115,22 | 89,81 |
Hist. Kurs | 162,22 | 166,45 | 154,00 | 163,31 | 124,46 | 92,36 |
∅-Preis | 163,02 | 163,52 | 161,75 | 161,48 | 148,37 | 141,59 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,9669 | -4,553 | -15,26 | -17,48 | -17,48 | -25,92 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 63 | 195 | 195 | 690 |
Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 280 | 280 | 1.018 |
Quotes
- Geld (04.07.)162,38
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum04.07.2025
- Rücknahmepreis162,38
- Differenz abs.-1,147
- Differenz rel.-0,7013 %
Kursdaten Vortag
- Vortag-Rücknahmepreis163,53
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}