Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
163,53 EUR
-0,27 %
-0,44
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,66EUR | 04.07. | 59 | 9.596,94 |
Tradegate | 162,18EUR | 04.07. | 54 | 8.757,72 |
L&S | 161,88EUR | 04.07. | 54 | 8.741,52 |
Stuttgart | 162,20EUR | 04.07. | 12 | 1.946,40 |
Berlin | 163,10EUR | 04.07. | ||
Hamburg | 162,34EUR | 04.07. | ||
Hannover | 162,52EUR | 04.07. | ||
München | 163,92EUR | 04.07. | ||
Düsseldorf | 162,16EUR | 04.07. | ||
Frankfurt | 162,04EUR | 04.07. | ||
Quotrix | 163,60EUR | 04.07. | ||
EUR-Fonds | 163,53EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,56 | -2,11 | +6,88 | +0,13 | +38,75 | +81,24 |
Volatilität [%] | 16,16 | 14,96 | 17,81 | 15,62 | 15,95 | 19,73 |
Sharpe-Ratio | -2,226 | -1,849 | 0,7181 | -0,0415 | 0,6369 | 0,6041 |
Hoch | 164,44 | 167,57 | 169,21 | 172,83 | 172,83 | 172,83 |
Tief | 162,13 | 159,94 | 142,62 | 142,62 | 115,22 | 89,81 |
Hist. Kurs | 164,44 | 167,06 | 153,00 | 163,32 | 117,86 | 90,23 |
∅-Preis | 163,26 | 163,74 | 161,56 | 161,49 | 148,24 | 141,46 |
∅-Volumen | ||||||
Max. Verlust [%] | -1,402 | -4,553 | -15,26 | -17,48 | -17,48 | -25,92 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 194 | 194 | 690 |
Max. Verlustperiode (Kalendertage) | 6 | 23 | 91 | 279 | 279 | 1.018 |
Quotes
- Geld (03.07.)163,53
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum03.07.2025
- Rücknahmepreis163,53
- Differenz abs.-0,4386
- Differenz rel.-0,2675 %
Kursdaten Vortag
- Vortag-Rücknahmepreis163,97
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}