Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	159,44EUR	09.12.	200	31.888,00
Tradegate	159,66EUR	09.12.	5	798,30
L&S	159,44EUR	09.12.	2	318,88
Xetra	160,16EUR	09.12.	1	160,16
Berlin	160,14EUR	09.12.
Frankfurt	159,76EUR	09.12.
Hamburg	160,30EUR	09.12.
Hannover	159,70EUR	09.12.
München	161,14EUR	09.12.
Düsseldorf	159,48EUR	09.12.
Quotrix	160,80EUR	09.12.
EUR-Fonds	161,01EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+1,41	-3,66	+1,11	+19,21	+37,29
Volatilität [%]	14,33	18,63	14,01	18,87	16,03	19,68
Sharpe-Ratio	-0,1389	1,526	-0,4482	0,1005	0,3386	0,3253
Hoch	162,56	164,48	168,26	168,72	171,26	171,26
Tief	160,14	154,44	154,44	139,50	127,92	112,94
Hist. Kurs	161,78	157,92	166,22	158,38	134,34	116,64
∅-Preis	161,42	159,99	161,13	160,62	152,53	146,45
∅-Volumen					12,11	28,55
Max. Verlust [%]	-0,8654	-5,253	-8,083	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	2	17	128	143	301	722
Max. Verlustperiode (Kalendertage)	3	25	180	201	433	1.025

Kursdaten

Eröffnungskurs160,14
Tageshoch160,14
Tagestief160,14
Kurs (09.12.2025)160,14

Kursdaten Vortag

Vortag-Eröffnung161,50
Vortag-Hoch161,76
Vortag-Tief161,50
Vortag-Schlusskurs161,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}