Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,38EUR	10:17	5	806,90
Berlin	160,38EUR	08:17
Düsseldorf	161,26EUR	10:17
Hamburg	160,96EUR	09:27
Hannover	160,28EUR	09:05
München	161,40EUR	08:02
L&S	161,18EUR	10:34
Quotrix	160,84EUR	07:27
Stuttgart	161,28EUR	10:15
Tradegate	160,46EUR	02.12.	47	7.541,62
Frankfurt	160,28EUR	02.12.
EUR-Fonds	162,23EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,39	-3,28	+1,53	+18,31	+40,61
Volatilität [%]	4,264	19,54	13,94	18,82	16,01	19,68
Sharpe-Ratio	11,59	0,7618	-0,4160	0,1151	0,3199	0,3478
Hoch	161,78	164,48	168,26	168,72	171,26	171,26
Tief	159,90	154,44	154,44	139,50	127,92	111,86
Hist. Kurs	160,46	159,76	165,82	157,96	135,56	114,06
∅-Preis	160,80	159,30	161,27	160,57	152,36	146,30
∅-Volumen					12,09	28,55
Max. Verlust [%]	-0,0748	-5,253	-8,083	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	1	13	124	139	297	722
Max. Verlustperiode (Kalendertage)	1	19	174	195	427	1.025

Quotes

Geld (10:18)161,22
Brief (10:18)161,44
Spread (in %)0,2200 (0,14 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs160,38
Tageshoch160,38
Tagestief160,38
Kurs (08:17)160,38

Kursdaten Vortag

Vortag-Eröffnung161,78
Vortag-Hoch161,78
Vortag-Tief161,78
Vortag-Schlusskurs161,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}