Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	17:51	149	23.306,58
L&S	156,20EUR	21:59	32	4.998,40
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
Düsseldorf	156,20EUR	21:47
Frankfurt	156,40EUR	19:26
Quotrix	158,14EUR	07:27
Stuttgart	156,36EUR	21:45
München	161,92EUR	17.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-2,44	-5,99	+0,96	+18,19	+51,88
Volatilität [%]	21,85	15,17	12,86	18,46	15,89	19,74
Sharpe-Ratio	3,170	0,0387	-0,6258	0,1769	0,3553	0,4417
Hoch	164,48	164,48	168,56	168,72	171,26	171,26
Tief	157,50	156,08	154,66	139,50	127,92	101,90
Hist. Kurs	159,86	161,44	167,54	156,00	133,26	103,70
∅-Preis	162,13	160,83	162,01	160,48	152,04	145,86
∅-Volumen					12,11	28,55
Max. Verlust [%]	-1,727	-4,841	-8,246	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	2	12	128	128	286	722
Max. Verlustperiode (Kalendertage)	4	16	180	180	412	1.025

Quotes

Geld (21:56)156,30
Brief (21:56)157,16
Spread (in %)0,8600 (0,55 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs157,50
Tageshoch157,50
Tagestief157,50
Kurs (08:37)157,50

Kursdaten Vortag

Vortag-Eröffnung161,64
Vortag-Hoch161,64
Vortag-Tief161,64
Vortag-Schlusskurs161,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}