Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,32EUR	11:10	36	5.591,52
Stuttgart	155,62EUR	11:04	28	4.357,36
L&S	155,82EUR	11:55	14	2.181,48
Xetra	155,06EUR	09:19	1	155,06
Berlin	155,86EUR	09:40
Düsseldorf	155,50EUR	11:17
Frankfurt	155,52EUR	11:07
Hamburg	155,84EUR	09:27
Hannover	155,84EUR	09:26
München	156,10EUR	09:40
Quotrix	155,68EUR	07:27
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-4,00	-7,53	-0,22	+17,56	+51,26
Volatilität [%]	27,09	18,23	13,54	18,72	15,97	19,76
Sharpe-Ratio	-5,820	-1,627	-0,9736	0,0568	0,3203	0,4263
Hoch	162,30	164,48	168,56	168,72	171,26	171,26
Tief	154,44	154,44	154,44	139,50	127,92	102,12
Hist. Kurs	162,30	162,36	168,56	156,20	132,58	103,04
∅-Preis	159,11	160,31	161,78	160,49	152,08	145,95
∅-Volumen					12,08	28,53
Max. Verlust [%]	-3,980	-5,253	-8,246	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	4	12	131	131	289	722
Max. Verlustperiode (Kalendertage)	6	16	183	183	415	1.025

Quotes

Geld (11:40)155,72
Brief (11:40)155,86
Spread (in %)0,1400 (0,09 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs154,44
Tageshoch155,86
Tagestief154,44
Kurs (09:40)155,86

Kursdaten Vortag

Vortag-Eröffnung158,26
Vortag-Hoch158,26
Vortag-Tief158,26
Vortag-Schlusskurs158,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}