ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
21,41 EUR
-2,30 %
-0,51
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,45EUR | 20:56 | 86.016 | 1,84 Mio. |
| Xetra | 21,49EUR | 17:35 | 19.416 | 417.152,76 |
| Frankfurt | 21,50EUR | 18:08 | 3.920 | 84.280,00 |
| Stuttgart | 21,45EUR | 21:00 | 2.135 | 45.795,75 |
| L&S | 21,41EUR | 21:30 | 945 | 20.232,45 |
| Hannover | 21,52EUR | 17:25 | 500 | 10.760,00 |
| Quotrix | 21,59EUR | 16:27 | 265 | 5.721,35 |
| Düsseldorf | 21,39EUR | 19:30 | 25 | 534,63 |
| Berlin | 21,97EUR | 08:08 | ||
| Hamburg | 21,52EUR | 17:25 | ||
| München | 21,94EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +0,85 | +14,65 | +30,69 | +118,45 | +208,15 |
| Volatilität [%] | 9,119 | 17,35 | 30,51 | 26,24 | 25,58 | 30,96 |
| Sharpe-Ratio | 38,88 | 2,152 | 1,114 | 1,159 | 1,087 | 0,8222 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 20,22 | 19,96 | 14,29 | 14,23 | 8,426 | 5,560 |
| Hist. Kurs | 20,70 | 21,23 | 18,67 | 16,38 | 9,801 | 6,948 |
| ∅-Preis | 21,28 | 20,98 | 18,96 | 17,41 | 14,49 | 12,73 |
| ∅-Volumen | 49,82 Tsd. | 73,79 Tsd. | 175,66 Tsd. | 108,21 Tsd. | 80,52 Tsd. | 77,22 Tsd. |
| Max. Verlust [%] | -5,058 | -19,90 | -21,06 | -22,42 | -39,97 | |
| Max. Verlustperiode (Handelstage) | 15 | 34 | 107 | 195 | 534 | |
| Max. Verlustperiode (Kalendertage) | 21 | 49 | 158 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,44e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:30)21,41
- Brief (21:30)21,48
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.913
- Brief Stk.913
Kursdaten
- Eröffnungskurs21,93
- Tageshoch21,98
- Tagestief21,18
- Kurs (21:30)21,41
- Umsatz EUR20.232,45
- Gehand. Stk.945
Kursdaten Vortag
- Vortag-Eröffnung21,59
- Vortag-Hoch22,00
- Vortag-Tief21,47
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.82,86 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}