ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
15,23 EUR
+0,83 %
+0,13
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 15,23EUR | 16:12 | 123.107 | 1,87 Mio. |
Xetra | 15,22EUR | 16:13 | 100.088 | 1,52 Mio. |
Quotrix | 15,24EUR | 16:08 | 11.645 | 177.469,80 |
Frankfurt | 15,20EUR | 15:36 | 10.408 | 158.222,42 |
Stuttgart | 15,22EUR | 15:39 | 2.344 | 35.680,37 |
Lang & Schwarz | 15,22EUR | 16:29 | 1.804 | 27.449,66 |
Hamburg | 15,16EUR | 14:17 | 300 | 4.548,00 |
Düsseldorf | 15,14EUR | 12:30 | ||
Hannover | 14,98EUR | 08:05 | ||
München | 15,02EUR | 08:14 | ||
Berlin | 15,01EUR | 08:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,73 | +4,79 | +24,29 | +25,65 | +46,32 | +25,88 |
Volatilität [%] | 20,57 | 23,06 | 18,67 | 20,60 | 30,20 | 38,10 |
Sharpe-Ratio | 5,673 | 2,144 | 2,258 | 1,063 | 0,4892 | 0,2545 |
Hoch | 15,40 | 15,98 | 15,98 | 15,98 | 15,98 | 15,98 |
Tief | 14,65 | 14,27 | 11,45 | 10,73 | 7,909 | 4,200 |
Hist. Kurs | 14,82 | 14,53 | 12,25 | 12,12 | 10,41 | 12,10 |
Gehand. Stk. | 11,87 Mio. | 47,31 Mio. | 247,66 Mio. | 426,42 Mio. | 1,30 Mrd. | 2,19 Mrd. |
Max. Verlust | -1,469 | -6,227 | -12,52 | -12,52 | -39,98 | -63,62 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,29 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,83e | 8,32e | ||||
2023 | 0,7560 | 0,8171 | 6,29 % | 24.04.2024 | 1,16 | |
2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (16:13)15,21
- Brief (16:13)15,22
- Spread (in %)0,0060 (0,0394 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,25
- Tagestief14,95
- Kurs (16:12)15,23
- Volumen1.874.427,18
- Umsatz123.107,00
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,28
- Vortag-Tief14,94
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.58,93 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: