Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,75 EUR
+0,56 %
+0,21
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,75EUR | 10:29 | ||
| Quotrix | 38,08EUR | 07:27 | ||
| Stuttgart | 37,77EUR | 07:40 | ||
| Frankfurt | 37,49EUR | 08:13 | ||
| München | 37,60EUR | 08:05 | ||
| Berlin | 37,77EUR | 08:01 | ||
| Düsseldorf | 37,70EUR | 09:31 | ||
| Tradegate | 38,27EUR | 08.07. | 44 | 1.683,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -7,27 | +3,68 | +0,13 | -7,04 | -45,68 |
| Volatilität [%] | 27,45 | 15,34 | 27,16 | 26,27 | 23,45 | 23,38 |
| Sharpe-Ratio | 0,9988 | -6,336 | 0,2879 | 0,0395 | -0,0776 | -0,4891 |
| Hoch | 38,36 | 41,08 | 42,83 | 45,26 | 46,14 | 71,00 |
| Tief | 36,37 | 36,37 | 33,74 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 37,38 | 40,71 | 36,41 | 37,70 | 40,61 | 69,50 |
| ∅-Preis | 37,10 | 38,58 | 38,60 | 39,53 | 37,53 | 43,00 |
| ∅-Volumen | 191,80 | 43,59 | 2,29 Tsd. | 1,41 Tsd. | 556,62 | 501,72 |
| Max. Verlust [%] | -2,247 | -10,24 | -15,81 | -21,54 | -28,67 | -53,45 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 208 | 730 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 131 | 302 | 1.050 | 1.813 |
Quotes
- Geld (10:29)37,75
- Brief (10:29)38,56
- Spread (in %)0,8100 (2,15 %)
- Geld Stk.733
- Brief Stk.733
Kursdaten
- Eröffnungskurs37,54
- Tageshoch38,01
- Tagestief37,49
- Kurs (10:29)37,75
Kursdaten Vortag
- Vortag-Eröffnung36,54
- Vortag-Hoch37,82
- Vortag-Tief36,54
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}