Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,06 EUR
+3,87 %
+1,27
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,81EUR | 12:05 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 32,93EUR | 11:31 | ||
| Düsseldorf | 32,80EUR | 09:31 | ||
| Hamburg | 33,39EUR | 08:11 | ||
| München | 33,23EUR | 09:05 | ||
| Tradegate | 34,06EUR | 08.04. | 3 | 102,18 |
| Frankfurt | 33,02EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,30 | -3,10 | -14,29 | -5,91 | -38,79 |
| Volatilität [%] | 73,75 | 31,69 | 28,24 | 28,42 | 29,43 | 31,69 |
| Sharpe-Ratio | 1,861 | -0,4295 | -0,1597 | -0,4769 | 0,0114 | -0,2118 |
| Hoch | 34,06 | 34,61 | 37,54 | 41,35 | 45,96 | 57,30 |
| Tief | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 33,72 | 34,51 | 35,15 | 39,74 | 36,20 | 55,64 |
| ∅-Preis | 33,52 | 33,56 | 35,00 | 36,89 | 37,43 | 39,78 |
| ∅-Volumen | 12,54 Tsd. | 8,59 Tsd. | 6,41 Tsd. | 4,19 Tsd. | 3,40 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -2,758 | -6,069 | -13,43 | -21,40 | -29,15 | -43,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 208 | 397 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 301 | 576 | 1.822 |
Quotes
- Geld (12:11)32,86
- Brief (12:11)33,36
- Spread (in %)0,5000 (1,52 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,54
- Tageshoch34,06
- Tagestief33,54
- Kurs (08.04.2026)34,06
- Umsatz EUR102,18
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,45
- Vortag-Tief31,93
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}