Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,02EUR	13.11.	98	2.255,96
L&S	22,44EUR	13.11.
Stuttgart	22,54EUR	13.11.
Frankfurt	22,30EUR	13.11.
Düsseldorf	22,47EUR	13.11.
Hamburg	22,07EUR	13.11.
Hannover	22,07EUR	13.11.
München	22,74EUR	13.11.
Quotrix	21,96EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+11,32	+44,15	+26,45	+30,61	-2,87
Volatilität [%]	42,79	30,53	31,41	30,16	28,93	31,33
Sharpe-Ratio	3,644	2,721	2,092	0,7411	0,3398	0,0523
Hoch	23,02	23,02	23,02	23,02	23,02	24,57
Tief	21,52	20,40	15,60	15,58	15,58	15,58
Hist. Kurs	21,67	20,68	15,97	18,21	17,63	23,70
∅-Preis	22,15	21,34	18,64	17,91	18,88	19,01
∅-Volumen	7,79 Tsd.	5,11 Tsd.	5,80 Tsd.	6,15 Tsd.	3,88 Tsd.	3,75 Tsd.
Max. Verlust [%]	-2,224	-6,034	-7,266	-16,54	-32,00	-35,72
Max. Verlustperiode (Handelstage)	3	10	44	114	551	1.263
Max. Verlustperiode (Kalendertage)	3	14	62	166	794	1.813

Quotes

Geld (13.11.)22,51
Brief (13.11.)22,86
Spread (in %)0,3500 (1,55 %)
Geld Stk.223
Brief Stk.219

Kursdaten

Eröffnungskurs22,87
Tageshoch23,02
Tagestief22,87
Kurs (13.11.2026)23,02
Umsatz EUR2.255,96
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,20
Vortag-Tief22,20
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}