Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,75 EUR
-1,70 %
-0,55
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,62EUR | 13:47 | ||
| Quotrix | 31,92EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 13:02 | ||
| Düsseldorf | 31,51EUR | 12:30 | ||
| Hamburg | 31,90EUR | 08:07 | ||
| München | 31,71EUR | 09:15 | ||
| Tradegate | 31,75EUR | 24.04. | 51 | 1.619,25 |
| Frankfurt | 31,11EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -2,34 | -13,96 | -14,49 | -11,93 | -41,05 |
| Volatilität [%] | 24,62 | 35,72 | 28,94 | 25,46 | 29,45 | 31,68 |
| Sharpe-Ratio | -8,313 | -0,8098 | -0,9955 | -0,5631 | -0,0628 | -0,2351 |
| Hoch | 32,80 | 34,56 | 37,54 | 41,35 | 45,96 | 55,28 |
| Tief | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 |
| Hist. Kurs | 32,80 | 32,51 | 36,90 | 37,13 | 36,05 | 53,86 |
| ∅-Preis | 32,17 | 32,86 | 34,69 | 36,67 | 37,37 | 39,59 |
| ∅-Volumen | 2,88 Tsd. | 3,68 Tsd. | 6,43 Tsd. | 4,10 Tsd. | 3,42 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -3,201 | -7,998 | -15,42 | -23,22 | -30,78 | -42,34 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 220 | 409 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 169 | 317 | 592 | 1.816 |
Quotes
- Geld (13:47)31,58
- Brief (13:47)32,06
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,75
- Kurs (24.04.2026)31,75
- Umsatz EUR1.619,25
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch32,30
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}