Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	02.10.	158	3.102,33
L&S	19,44EUR	02.10.
Quotrix	19,46EUR	02.10.
Stuttgart	19,64EUR	02.10.
Frankfurt	19,19EUR	02.10.
Düsseldorf	19,54EUR	02.10.
Hamburg	18,79EUR	02.10.
Hannover	18,78EUR	02.10.
München	19,43EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-0,68	+16,46	+7,65	+10,93	-22,24
Volatilität [%]	9,286	18,31	31,62	29,55	29,02	31,53
Sharpe-Ratio	-5,755	-1,350	0,9648	0,2833	0,1795	-0,0711
Hoch	19,74	19,77	20,29	20,29	22,98	26,00
Tief	19,37	18,79	15,58	15,58	15,58	15,58
Hist. Kurs	19,53	19,77	16,86	18,24	17,70	25,25
∅-Preis	19,46	19,38	17,61	17,58	18,73	19,10
∅-Volumen	2,66 Tsd.	4,17 Tsd.	5,57 Tsd.	5,83 Tsd.	3,80 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,173	-4,932	-8,426	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	3	21	52	185	521	1.262
Max. Verlustperiode (Kalendertage)	3	29	76	272	752	1.812

Quotes

Geld (02.10.)19,64
Brief (02.10.)19,93
Spread (in %)0,2950 (1,50 %)
Geld Stk.255
Brief Stk.251

Kursdaten

Eröffnungskurs19,74
Tageshoch19,74
Tagestief19,64
Kurs (02.10.2026)19,64
Umsatz EUR3.102,33
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung19,38
Vortag-Hoch19,43
Vortag-Tief19,37
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}