Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,89 EUR
+2,11 %
+0,72
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,92EUR | 07:23 | ||
| Tradegate | 34,89EUR | 04.02. | 2 | 69,78 |
| Quotrix | 34,45EUR | 04.02. | ||
| Stuttgart | 34,14EUR | 04.02. | ||
| Frankfurt | 33,75EUR | 04.02. | ||
| München | 34,45EUR | 04.02. | ||
| Düsseldorf | 33,72EUR | 04.02. | ||
| Hamburg | 34,40EUR | 04.02. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +1,01 | -14,21 | -8,57 | -2,95 | -39,84 |
| Volatilität [%] | 55,18 | 26,26 | 21,69 | 27,48 | 28,83 | 31,49 |
| Sharpe-Ratio | 1,622 | -0,4124 | -1,580 | -0,3372 | 0,0172 | -0,2400 |
| Hoch | 34,89 | 34,89 | 40,67 | 42,26 | 45,96 | 60,50 |
| Tief | 33,07 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,73 | 34,54 | 40,67 | 38,16 | 35,95 | 58,00 |
| ∅-Preis | 33,79 | 33,95 | 36,56 | 37,89 | 37,49 | 40,51 |
| ∅-Volumen | 4,08 Tsd. | 3,11 Tsd. | 2,83 Tsd. | 2,60 Tsd. | 2,91 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -2,064 | -4,256 | -18,69 | -21,73 | -27,90 | -45,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 234 | 353 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 181 | 340 | 512 | 1.819 |
Quotes
- Geld (07:23)34,77
- Brief (07:23)35,30
- Spread (in %)0,5300 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,43
- Tageshoch34,89
- Tagestief34,43
- Kurs (04.02.2026)34,89
- Umsatz EUR69,78
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,17
- Vortag-Hoch34,17
- Vortag-Tief34,17
- Vortag-Schlusskurs34,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}