Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,95 EUR
+0,17 %
+0,06
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,53EUR | 07:17 | ||
| Tradegate | 35,95EUR | 11.02. | 2 | 71,90 |
| Quotrix | 35,78EUR | 11.02. | ||
| Stuttgart | 35,68EUR | 11.02. | ||
| Frankfurt | 35,31EUR | 11.02. | ||
| Düsseldorf | 35,42EUR | 11.02. | ||
| Hamburg | 35,76EUR | 11.02. | ||
| München | 35,73EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +5,09 | -10,17 | -11,06 | -1,02 | -39,58 |
| Volatilität [%] | 13,72 | 26,05 | 21,71 | 26,78 | 28,78 | 31,50 |
| Sharpe-Ratio | 12,84 | 2,127 | -0,9805 | -0,3857 | 0,0614 | -0,2250 |
| Hoch | 35,95 | 35,95 | 40,03 | 42,26 | 45,96 | 60,50 |
| Tief | 34,43 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 34,89 | 34,21 | 40,02 | 40,42 | 36,32 | 59,50 |
| ∅-Preis | 35,40 | 34,21 | 36,37 | 37,82 | 37,49 | 40,41 |
| ∅-Volumen | 3,71 Tsd. | 3,72 Tsd. | 2,95 Tsd. | 2,64 Tsd. | 2,94 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,5618 | -4,006 | -17,37 | -21,73 | -27,90 | -45,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 239 | 358 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 183 | 347 | 519 | 1.824 |
Quotes
- Geld (07:17)36,38
- Brief (07:17)36,93
- Spread (in %)0,5500 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,95
- Tagestief35,46
- Kurs (11.02.2026)35,95
- Umsatz EUR71,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,89
- Vortag-Tief35,36
- Vortag-Schlusskurs35,89
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}