Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,48 EUR
-0,76 %
-0,27
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 20.02. | 100 | 3.548,00 |
| L&S | 35,59EUR | 20.02. | 1 | 35,59 |
| Quotrix | 35,73EUR | 20.02. | ||
| Stuttgart | 35,74EUR | 20.02. | ||
| Frankfurt | 35,20EUR | 20.02. | ||
| Düsseldorf | 35,57EUR | 20.02. | ||
| Hamburg | 35,83EUR | 20.02. | ||
| München | 35,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +4,75 | -11,28 | -12,70 | +1,34 | -39,35 |
| Volatilität [%] | 24,24 | 30,54 | 22,30 | 27,16 | 28,81 | 31,53 |
| Sharpe-Ratio | -10,83 | 1,804 | -1,045 | -0,4386 | 0,0905 | -0,2202 |
| Hoch | 37,37 | 37,37 | 40,03 | 42,26 | 45,96 | 59,00 |
| Tief | 35,40 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 37,37 | 33,87 | 39,99 | 40,64 | 35,01 | 58,50 |
| ∅-Preis | 36,25 | 34,95 | 36,17 | 37,67 | 37,48 | 40,31 |
| ∅-Volumen | 2,75 Tsd. | 3,21 Tsd. | 3,01 Tsd. | 2,68 Tsd. | 2,90 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -5,058 | -5,058 | -17,33 | -21,73 | -27,90 | -44,19 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 115 | 247 | 366 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 168 | 357 | 529 | 1.827 |
Quotes
- Geld (20.02.)35,72
- Brief (20.02.)36,25
- Spread (in %)0,5300 (1,48 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,48
- Tagestief35,48
- Kurs (20.02.2026)35,48
- Umsatz EUR3.548,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,75
- Vortag-Tief35,40
- Vortag-Schlusskurs35,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}