Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,95 EUR
-1,67 %
-0,61
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,89EUR | 17:18 | ||
| Quotrix | 36,52EUR | 07:27 | ||
| Stuttgart | 36,04EUR | 07:39 | ||
| Berlin | 36,25EUR | 08:04 | ||
| Düsseldorf | 36,20EUR | 16:30 | ||
| Hamburg | 36,37EUR | 08:13 | ||
| Tradegate | 35,95EUR | 20.11. | 106 | 3.810,70 |
| Frankfurt | 36,00EUR | 20.11. | 65 | 2.340,00 |
| München | 35,13EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -2,31 | -5,79 | -8,20 | -4,64 | -43,39 |
| Volatilität [%] | 16,35 | 20,79 | 21,29 | 27,72 | 29,28 | 31,78 |
| Sharpe-Ratio | -4,955 | -1,283 | -0,5238 | -0,2414 | 0,0254 | -0,2606 |
| Hoch | 36,56 | 37,54 | 41,35 | 42,36 | 45,96 | 65,50 |
| Tief | 35,93 | 35,90 | 34,88 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 36,41 | 36,80 | 38,16 | 39,16 | 37,70 | 63,50 |
| ∅-Preis | 36,35 | 36,66 | 38,36 | 38,74 | 37,69 | 41,53 |
| ∅-Volumen | 2,42 Tsd. | 2,09 Tsd. | 1,92 Tsd. | 2,11 Tsd. | 2,73 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,668 | -4,235 | -15,65 | -17,66 | -23,96 | -50,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 241 | 350 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 349 | 504 | 1.822 |
Quotes
- Geld (17:18)36,00
- Brief (17:18)36,54
- Spread (in %)0,5400 (1,50 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs35,93
- Tageshoch35,97
- Tagestief35,93
- Kurs (20.11.2025)35,95
- Umsatz EUR3.810,70
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung36,56
- Vortag-Hoch36,56
- Vortag-Tief36,56
- Vortag-Schlusskurs36,56
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}