Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,63 EUR
-1,70 %
-0,60
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,63EUR | 12:02 | 21 | 727,23 |
| L&S | 33,82EUR | 20:39 | ||
| Quotrix | 34,62EUR | 07:27 | ||
| Stuttgart | 34,28EUR | 07:45 | ||
| Frankfurt | 34,08EUR | 08:07 | ||
| Berlin | 34,30EUR | 08:11 | ||
| Düsseldorf | 33,97EUR | 19:31 | ||
| Hamburg | 34,29EUR | 08:16 | ||
| München | 34,53EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -6,41 | -14,60 | -17,09 | -7,23 | -43,23 |
| Volatilität [%] | 21,07 | 18,49 | 20,70 | 26,88 | 28,98 | 31,59 |
| Sharpe-Ratio | 1,591 | -3,195 | -1,305 | -0,5741 | 0,0109 | -0,2506 |
| Hoch | 35,23 | 37,00 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 34,14 | 34,14 | 34,14 | 34,14 | 32,35 | 32,35 |
| Hist. Kurs | 35,04 | 37,00 | 40,55 | 41,77 | 37,33 | 61,00 |
| ∅-Preis | 35,06 | 35,58 | 37,78 | 38,43 | 37,62 | 41,25 |
| ∅-Volumen | 9,06 Tsd. | 3,19 Tsd. | 1,53 Tsd. | 2,15 Tsd. | 2,76 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -1,341 | -7,730 | -16,06 | -19,20 | -25,57 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 91 | 201 | 332 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 127 | 286 | 479 | 1.792 |
Quotes
- Geld (20:38)33,73
- Brief (20:38)34,25
- Spread (in %)0,5200 (1,54 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,63
- Tageshoch34,63
- Tagestief34,63
- Kurs (12:02)34,63
- Umsatz EUR727,23
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung35,23
- Vortag-Hoch35,23
- Vortag-Tief35,23
- Vortag-Schlusskurs35,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}