Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,88 EUR
+0,81 %
+0,16
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,00EUR | 08:17 | 200 | 3.999,00 |
| Tradegate | 19,88EUR | 10:30 | 38 | 755,25 |
| L&S | 19,97EUR | 21:59 | ||
| Stuttgart | 20,08EUR | 21:55 | ||
| Düsseldorf | 19,93EUR | 19:30 | ||
| Hamburg | 19,37EUR | 12:30 | ||
| München | 20,04EUR | 09:15 | ||
| Frankfurt | 19,31EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +12,80 | +11,66 | +0,56 | +11,81 | -23,56 |
| Volatilität [%] | 64,45 | 46,46 | 34,91 | 29,01 | 29,37 | 31,54 |
| Sharpe-Ratio | 10,15 | 2,918 | 0,7034 | 0,0677 | 0,1960 | -0,0782 |
| Hoch | 20,18 | 20,18 | 20,18 | 20,18 | 22,98 | 27,09 |
| Tief | 17,57 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,76 | 17,62 | 17,80 | 19,77 | 17,78 | 26,00 |
| ∅-Preis | 18,18 | 17,77 | 16,96 | 17,59 | 18,65 | 19,31 |
| ∅-Volumen | 4,10 Tsd. | 11,49 Tsd. | 8,21 Tsd. | 5,57 Tsd. | 3,77 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -0,7885 | -6,252 | -16,54 | -22,06 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 249 | 481 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 166 | 360 | 696 | 1.787 |
Quotes
- Geld (22:01)20,10
- Brief (22:01)20,39
- Spread (in %)0,2900 (1,44 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs19,85
- Tageshoch20,18
- Tagestief19,85
- Kurs (10:30)19,88
- Umsatz EUR755,25
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch19,88
- Vortag-Tief19,56
- Vortag-Schlusskurs19,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}