Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,30 EUR
+0,94 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 09:30 | 6 | 193,80 |
| L&S | 31,83EUR | 12:56 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 31,89EUR | 12:03 | ||
| Frankfurt | 31,67EUR | 08:15 | ||
| Düsseldorf | 31,77EUR | 12:31 | ||
| Hamburg | 32,18EUR | 08:11 | ||
| München | 32,19EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -2,42 | -11,31 | -11,80 | -9,65 | -40,76 |
| Volatilität [%] | 29,87 | 33,42 | 28,88 | 25,64 | 29,51 | 31,68 |
| Sharpe-Ratio | -1,068 | -1,169 | -0,8487 | -0,4733 | -0,0436 | -0,2379 |
| Hoch | 32,87 | 34,56 | 37,54 | 41,35 | 45,96 | 55,28 |
| Tief | 32,00 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,17 | 33,10 | 36,42 | 36,62 | 35,75 | 54,52 |
| ∅-Preis | 32,37 | 32,95 | 34,76 | 36,71 | 37,38 | 39,62 |
| ∅-Volumen | 2,59 Tsd. | 4,84 Tsd. | 6,43 Tsd. | 4,12 Tsd. | 3,40 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,647 | -7,273 | -14,76 | -22,61 | -30,24 | -41,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 218 | 407 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 167 | 315 | 590 | 1.814 |
Quotes
- Geld (12:55)31,81
- Brief (12:55)32,27
- Spread (in %)0,4600 (1,45 %)
- Geld Stk.95
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (09:30)32,30
- Umsatz EUR193,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}