Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,51 EUR
-4,42 %
-1,18
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 21:36 | 1.729 | 44.098,15 |
| Hamburg | 25,35EUR | 12:49 | 500 | 12.675,00 |
| L&S | 25,21EUR | 21:59 | 195 | 4.915,95 |
| Frankfurt | 25,35EUR | 09:55 | 150 | 3.802,50 |
| Quotrix | 25,47EUR | 12:49 | 23 | 585,81 |
| Stuttgart | 25,26EUR | 21:46 | ||
| Düsseldorf | 25,23EUR | 19:30 | ||
| München | 25,68EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +4,76 | +2,59 | +43,95 | +66,37 | +209,15 |
| Volatilität [%] | 25,02 | 29,76 | 40,18 | 36,50 | 34,47 | 34,24 |
| Sharpe-Ratio | 2,181 | 3,565 | 0,5035 | 1,243 | 0,6457 | 0,7889 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,51 | 23,21 | 17,65 | 13,60 | 8,017 |
| Hist. Kurs | 26,46 | 24,35 | 24,86 | 17,72 | 15,33 | 8,250 |
| ∅-Preis | 26,36 | 25,36 | 27,24 | 23,77 | 19,34 | 15,81 |
| ∅-Volumen | 48,14 Tsd. | 62,17 Tsd. | 119,10 Tsd. | 96,60 Tsd. | 73,04 Tsd. | 56,36 Tsd. |
| Max. Verlust [%] | -1,266 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 82 | 104 | 664 | 664 |
Quotes
- Geld (22:02)25,04
- Brief (22:02)25,42
- Spread (in %)0,3850 (1,54 %)
- Geld Stk.400
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,92
- Tagestief25,43
- Kurs (21:36)25,51
- Umsatz EUR44.098,15
- Gehand. Stk.1.729
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch26,71
- Vortag-Tief25,86
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}