Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,54 EUR
-0,29 %
-0,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,89EUR | 21:25 | 12.445 | 259.913,83 |
| Frankfurt | 20,89EUR | 21:19 | 2.388 | 49.885,32 |
| Stuttgart | 20,84EUR | 09:08 | 229 | 4.772,36 |
| L&S | 20,54EUR | 21:59 | ||
| Berlin | 20,56EUR | 08:09 | ||
| Düsseldorf | 20,47EUR | 19:30 | ||
| Hamburg | 20,70EUR | 08:15 | ||
| München | 20,61EUR | 17:25 | ||
| Quotrix | 20,75EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +0,24 | +31,99 | +19,04 | +119,91 | +216,00 |
| Volatilität [%] | 28,15 | 26,33 | 31,06 | 30,87 | 29,16 | 27,61 |
| Sharpe-Ratio | 9,236 | 0,2931 | 1,846 | 0,6589 | 0,9682 | 0,8878 |
| Hoch | 21,04 | 21,04 | 21,04 | 21,04 | 22,42 | 22,42 |
| Tief | 19,71 | 19,61 | 15,09 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 19,77 | 20,49 | 15,56 | 17,25 | 9,340 | 6,500 |
| ∅-Preis | 20,17 | 20,24 | 18,08 | 17,03 | 15,75 | 12,96 |
| ∅-Volumen | 15,94 Tsd. | 27,57 Tsd. | 14,79 Tsd. | 11,44 Tsd. | 5,69 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -1,480 | -5,240 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 101 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 148 | 556 | 556 |
Quotes
- Geld (23:00)20,54
- Brief (23:00)20,87
- Spread (in %)0,3300 (1,61 %)
- Geld Stk.961
- Brief Stk.961
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,82
- Tagestief20,52
- Kurs (21:59)20,54
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch21,04
- Vortag-Tief20,39
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}