Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,85 EUR
+1,71 %
+0,44
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,63EUR | 08:11 | 12 | 307,50 |
| Tradegate | 25,85EUR | 08:11 | 10 | 258,50 |
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,41EUR | 07:37 | ||
| Frankfurt | 25,45EUR | 22.04. | 361 | 9.185,65 |
| Hamburg | 25,50EUR | 22.04. | ||
| München | 25,39EUR | 22.04. | ||
| Düsseldorf | 25,16EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -11,38 | +25,45 | +63,26 | +128,02 | +231,98 |
| Volatilität [%] | 35,04 | 33,11 | 37,23 | 33,13 | 33,77 | 33,68 |
| Sharpe-Ratio | -7,464 | -4,601 | 1,368 | 1,568 | 0,9140 | 0,8103 |
| Hoch | 27,58 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,43 | 25,43 | 19,09 | 15,50 | 11,11 | 7,003 |
| Hist. Kurs | 26,90 | 29,17 | 20,61 | 15,83 | 11,34 | 7,787 |
| ∅-Preis | 26,66 | 29,00 | 24,01 | 21,08 | 18,10 | 14,72 |
| ∅-Volumen | 70,12 Tsd. | 102,28 Tsd. | 110,05 Tsd. | 84,56 Tsd. | 74,62 Tsd. | 51,45 Tsd. |
| Max. Verlust [%] | -6,047 | -15,97 | -17,18 | -17,18 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 72 | 104 | 664 | 664 |
Quotes
- Geld (08:11)25,46
- Brief (08:11)25,85
- Spread (in %)0,3850 (1,51 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,85
- Tageshoch25,85
- Tagestief25,85
- Kurs (08:11)25,85
- Umsatz EUR258,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,71
- Vortag-Tief25,13
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}