Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,31 EUR
-0,37 %
-0,09
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,31EUR | 29.06. | 1.238 | 30.089,59 |
| Frankfurt | 23,67EUR | 29.06. | 200 | 4.734,00 |
| L&S | 24,05EUR | 29.06. | ||
| Stuttgart | 24,17EUR | 29.06. | ||
| Düsseldorf | 24,10EUR | 29.06. | ||
| Hamburg | 23,63EUR | 29.06. | ||
| München | 23,93EUR | 29.06. | ||
| Quotrix | 24,01EUR | 26.06. | 8 | 192,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -10,77 | +26,26 | +42,27 | +62,47 | +214,42 |
| Volatilität [%] | 29,80 | 37,50 | 42,52 | 36,11 | 34,35 | 34,25 |
| Sharpe-Ratio | -3,355 | -3,585 | 1,289 | 1,106 | 0,5848 | 0,7747 |
| Hoch | 25,03 | 27,61 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,51 | 19,09 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,79 | 27,24 | 19,25 | 17,08 | 14,96 | 7,730 |
| ∅-Preis | 24,52 | 25,36 | 26,51 | 22,91 | 18,98 | 15,44 |
| ∅-Volumen | 106,67 Tsd. | 80,93 Tsd. | 122,13 Tsd. | 94,14 Tsd. | 74,38 Tsd. | 55,27 Tsd. |
| Max. Verlust [%] | -3,207 | -11,91 | -25,35 | -25,35 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (29.06.)24,18
- Brief (29.06.)24,54
- Spread (in %)0,3600 (1,49 %)
- Geld Stk.416
- Brief Stk.410
Kursdaten
- Eröffnungskurs23,78
- Tageshoch24,31
- Tagestief23,78
- Kurs (29.06.2026)24,31
- Umsatz EUR30.089,59
- Gehand. Stk.1.238
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,50
- Vortag-Tief23,80
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}