Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,32 EUR
+2,21 %
+0,64
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,22EUR | 07:28 | ||
| Quotrix | 29,36EUR | 07:27 | ||
| Tradegate | 29,32EUR | 06.05. | 1.798 | 52.717,36 |
| Frankfurt | 28,60EUR | 06.05. | 849 | 24.281,40 |
| Stuttgart | 28,99EUR | 06.05. | 342 | 9.912,87 |
| München | 28,85EUR | 06.05. | 100 | 2.884,50 |
| Hamburg | 28,59EUR | 06.05. | ||
| Düsseldorf | 28,98EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | -2,91 | +46,38 | +74,54 | +158,40 | +265,43 |
| Volatilität [%] | 40,47 | 45,62 | 39,05 | 33,65 | 34,13 | 33,79 |
| Sharpe-Ratio | 17,84 | -1,234 | 2,059 | 1,688 | 1,010 | 0,8538 |
| Hoch | 29,34 | 30,20 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,91 | 25,10 | 19,09 | 16,40 | 11,26 | 7,003 |
| Hist. Kurs | 26,28 | 30,20 | 20,03 | 16,80 | 11,35 | 8,023 |
| ∅-Preis | 27,80 | 27,53 | 24,51 | 21,44 | 18,29 | 14,86 |
| ∅-Volumen | 108,01 Tsd. | 93,53 Tsd. | 112,85 Tsd. | 86,25 Tsd. | 75,28 Tsd. | 52,17 Tsd. |
| Max. Verlust [%] | -16,54 | -19,06 | -19,06 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 20 | 31 | 69 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 33 | 48 | 104 | 664 | 664 |
Quotes
- Geld (07:28)29,09
- Brief (07:28)29,39
- Spread (in %)0,2950 (1,01 %)
- Geld Stk.350
- Brief Stk.195
Kursdaten
- Eröffnungskurs28,89
- Tageshoch29,34
- Tagestief28,28
- Kurs (06.05.2026)29,32
- Umsatz EUR52.717,36
- Gehand. Stk.1.798
Kursdaten Vortag
- Vortag-Eröffnung28,85
- Vortag-Hoch28,86
- Vortag-Tief28,10
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}