Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,29 EUR
-0,40 %
-0,11
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,29EUR | 23.07. | 3.262 | 85.741,67 |
| Stuttgart | 26,29EUR | 23.07. | 40 | 1.051,40 |
| L&S | 26,09EUR | 23.07. | ||
| Quotrix | 26,42EUR | 23.07. | ||
| Düsseldorf | 26,26EUR | 23.07. | ||
| Frankfurt | 26,05EUR | 23.07. | ||
| Hamburg | 26,38EUR | 23.07. | ||
| München | 26,24EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +6,27 | +20,60 | +50,49 | +75,51 | +243,89 |
| Volatilität [%] | 37,14 | 28,48 | 41,71 | 36,23 | 34,44 | 34,27 |
| Sharpe-Ratio | 14,62 | 2,760 | 1,077 | 1,258 | 0,6570 | 0,8261 |
| Hoch | 26,96 | 26,96 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,68 | 23,21 | 21,23 | 17,05 | 13,60 | 7,643 |
| Hist. Kurs | 24,17 | 24,74 | 21,80 | 17,47 | 14,98 | 7,643 |
| ∅-Preis | 25,26 | 24,54 | 26,95 | 23,46 | 19,20 | 15,68 |
| ∅-Volumen | 112,76 Tsd. | 70,71 Tsd. | 118,53 Tsd. | 95,74 Tsd. | 73,24 Tsd. | 56,05 Tsd. |
| Max. Verlust [%] | -3,578 | -25,80 | -25,80 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 49 | 69 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 21 | 69 | 104 | 664 | 664 |
Quotes
- Geld (23.07.)26,29
- Brief (23.07.)26,32
- Spread (in %)0,0350 (0,13 %)
- Geld Stk.166
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,80
- Tagestief26,01
- Kurs (23.07.2026)26,29
- Umsatz EUR85.741,67
- Gehand. Stk.3.262
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,96
- Vortag-Tief26,12
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}