Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,17 EUR
-1,09 %
-0,32
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,17EUR | 20.03. | 892 | 26.019,64 |
| Stuttgart | 28,80EUR | 20.03. | 600 | 17.280,00 |
| Frankfurt | 29,42EUR | 20.03. | 33 | 970,86 |
| L&S | 28,98EUR | 20.03. | ||
| Quotrix | 29,50EUR | 20.03. | ||
| Düsseldorf | 29,00EUR | 20.03. | ||
| Hamburg | 29,53EUR | 20.03. | ||
| München | 29,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +5,14 | +42,26 | +66,69 | +158,68 | +252,86 |
| Volatilität [%] | 65,90 | 46,08 | 36,99 | 33,94 | 33,55 | 33,64 |
| Sharpe-Ratio | 3,014 | 1,541 | 2,036 | 1,611 | 1,043 | 0,8466 |
| Hoch | 31,37 | 31,37 | 31,37 | 31,37 | 31,37 | 31,37 |
| Tief | 28,11 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,13 | 27,75 | 20,51 | 17,50 | 11,28 | 8,267 |
| ∅-Preis | 29,35 | 28,42 | 22,58 | 20,07 | 17,63 | 14,39 |
| ∅-Volumen | 142,32 Tsd. | 169,51 Tsd. | 107,56 Tsd. | 83,11 Tsd. | 72,73 Tsd. | 50,48 Tsd. |
| Max. Verlust [%] | -6,326 | -6,558 | -9,528 | -14,56 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 104 | 104 | 664 | 664 |
Quotes
- Geld (20.03.)29,14
- Brief (20.03.)29,57
- Spread (in %)0,4350 (1,49 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,76
- Tagestief29,17
- Kurs (20.03.2026)29,17
- Umsatz EUR26.019,64
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,54
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}