Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,24 EUR
+1,67 %
+0,43
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,27EUR | 09:43 | 1.486 | 39.037,22 |
| Tradegate | 26,24EUR | 11:57 | 1.108 | 29.073,92 |
| Stuttgart | 26,01EUR | 12:18 | 100 | 2.600,50 |
| L&S | 26,05EUR | 11:54 | ||
| Quotrix | 26,00EUR | 07:27 | ||
| Düsseldorf | 25,91EUR | 09:31 | ||
| Hamburg | 25,71EUR | 08:16 | ||
| München | 26,19EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -8,73 | +24,92 | +45,73 | +90,88 | +240,63 |
| Volatilität [%] | 36,76 | 51,05 | 42,17 | 35,63 | 34,41 | 34,08 |
| Sharpe-Ratio | -2,246 | -2,442 | 1,172 | 1,126 | 0,7198 | 0,8114 |
| Hoch | 27,08 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,81 | 25,81 | 19,09 | 16,40 | 13,48 | 7,380 |
| Hist. Kurs | 26,17 | 28,75 | 21,01 | 18,01 | 13,75 | 7,703 |
| ∅-Preis | 26,33 | 28,77 | 26,07 | 22,45 | 18,78 | 15,24 |
| ∅-Volumen | 66,15 Tsd. | 136,91 Tsd. | 121,57 Tsd. | 92,17 Tsd. | 76,59 Tsd. | 54,32 Tsd. |
| Max. Verlust [%] | -3,784 | -19,71 | -19,71 | -19,71 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 55 | 104 | 664 | 664 |
Quotes
- Geld (12:40)26,00
- Brief (12:40)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.382
- Brief Stk.115
Kursdaten
- Eröffnungskurs25,86
- Tageshoch26,36
- Tagestief25,82
- Kurs (11:57)26,24
- Umsatz EUR29.073,92
- Gehand. Stk.1.108
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,41
- Vortag-Tief25,81
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}