Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,90 EUR
+0,29 %
+0,08
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 18:44 | 7.904 | 204.674,08 |
| Frankfurt | 25,50EUR | 15:45 | 200 | 5.100,00 |
| L&S | 25,59EUR | 19:33 | 41 | 1.048,99 |
| Quotrix | 25,59EUR | 14:50 | 4 | 102,36 |
| Stuttgart | 25,71EUR | 18:32 | ||
| Düsseldorf | 25,63EUR | 16:30 | ||
| Hamburg | 25,34EUR | 08:41 | ||
| München | 25,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,17 | -10,16 | +31,01 | +78,09 | +208,89 |
| Volatilität [%] | 37,77 | 34,47 | 39,22 | 37,09 | 34,70 | 34,26 |
| Sharpe-Ratio | 2,649 | 0,0689 | -0,4141 | 0,8475 | 0,6621 | 0,7600 |
| Hoch | 26,30 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,00 | 13,60 | 8,240 |
| Hist. Kurs | 25,43 | 25,85 | 28,83 | 19,77 | 14,54 | 8,383 |
| ∅-Preis | 25,68 | 26,01 | 27,03 | 24,27 | 19,58 | 16,04 |
| ∅-Volumen | 45,45 Tsd. | 53,55 Tsd. | 103,93 Tsd. | 98,19 Tsd. | 72,31 Tsd. | 56,96 Tsd. |
| Max. Verlust [%] | -2,997 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 75 | 75 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 105 | 105 | 664 | 664 |
Quotes
- Geld (19:33)25,69
- Brief (19:33)25,90
- Spread (in %)0,2050 (0,80 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,79
- Tageshoch26,08
- Tagestief25,50
- Kurs (18:44)25,90
- Umsatz EUR204.674,08
- Gehand. Stk.7.904
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,83
- Vortag-Tief25,27
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}