Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,41EUR	19:43	2.193	64.485,17
Frankfurt	29,50EUR	09:55	1.091	32.184,50
Stuttgart	29,07EUR	21:55	120	3.488,40
Quotrix	29,35EUR	16:37	100	2.934,50
L&S	29,16EUR	21:59	60	1.749,60
Düsseldorf	29,13EUR	19:30
Hamburg	29,36EUR	08:16
Hannover	29,36EUR	08:16
München	29,73EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,71	+14,37	+2,28	+41,40	+95,25	+240,20
Volatilität [%]	88,75	42,00	38,59	38,73	35,27	34,58
Sharpe-Ratio	6,116	4,154	0,2980	1,053	0,7555	0,8182
Hoch	30,00	30,00	32,15	32,15	32,15	32,15
Tief	26,95	25,71	23,21	19,09	13,60	8,603
Hist. Kurs	27,30	25,71	28,75	20,80	15,06	8,643
∅-Preis	28,85	27,49	26,66	25,70	20,43	16,79
∅-Volumen	68,44 Tsd.	58,66 Tsd.	76,45 Tsd.	94,40 Tsd.	73,43 Tsd.	58,80 Tsd.
Max. Verlust [%]	-4,431	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	5	127	127	458	458
Max. Verlustperiode (Kalendertage)	5	7	179	179	664	664

Quotes

Geld (22:01)29,09
Brief (22:01)29,54
Spread (in %)0,4500 (1,55 %)
Geld Stk.340
Brief Stk.334

Kursdaten

Eröffnungskurs29,96
Tageshoch29,96
Tagestief29,02
Kurs (19:43)29,41
Umsatz EUR64.485,17
Gehand. Stk.2.193

Kursdaten Vortag

Vortag-Eröffnung29,11
Vortag-Hoch29,93
Vortag-Tief29,11
Vortag-Schlusskurs29,68

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}