Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,83 EUR
-3,47 %
-1,04
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,83EUR | 13:07 | 885 | 25.510,13 |
| L&S | 28,65EUR | 13:15 | 111 | 3.179,60 |
| Stuttgart | 28,73EUR | 12:33 | 75 | 2.154,38 |
| Quotrix | 28,80EUR | 07:27 | ||
| Düsseldorf | 28,60EUR | 12:30 | ||
| Frankfurt | 28,66EUR | 08:55 | ||
| Hamburg | 28,63EUR | 08:16 | ||
| München | 28,77EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +8,41 | +41,13 | +58,57 | +127,03 | +292,89 |
| Volatilität [%] | 28,24 | 51,80 | 40,82 | 35,26 | 34,46 | 34,03 |
| Sharpe-Ratio | 0,5234 | 3,166 | 2,093 | 1,518 | 0,9354 | 0,9253 |
| Hoch | 30,50 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,59 | 25,45 | 19,09 | 16,40 | 12,50 | 7,267 |
| Hist. Kurs | 29,80 | 26,59 | 20,43 | 18,18 | 12,70 | 7,337 |
| ∅-Preis | 30,01 | 29,07 | 25,56 | 22,09 | 18,60 | 15,09 |
| ∅-Volumen | 85,85 Tsd. | 101,91 Tsd. | 110,20 Tsd. | 86,67 Tsd. | 75,59 Tsd. | 52,95 Tsd. |
| Max. Verlust [%] | -2,541 | -7,528 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 55 | 104 | 664 | 664 |
Quotes
- Geld (13:15)28,68
- Brief (13:15)29,11
- Spread (in %)0,4300 (1,50 %)
- Geld Stk.352
- Brief Stk.346
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,14
- Tagestief28,59
- Kurs (13:07)28,83
- Umsatz EUR25.510,13
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch30,00
- Vortag-Tief29,27
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}