Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,72 EUR
+0,90 %
+0,23
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 16:41 | 2.516 | 64.698,94 |
| Frankfurt | 25,82EUR | 16:11 | 244 | 6.300,08 |
| Quotrix | 25,56EUR | 09:03 | 12 | 306,72 |
| L&S | 25,44EUR | 17:01 | 1 | 25,44 |
| Stuttgart | 25,41EUR | 15:32 | ||
| Düsseldorf | 25,39EUR | 16:31 | ||
| Hamburg | 25,35EUR | 08:16 | ||
| München | 25,43EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -19,87 | +28,58 | +48,64 | +74,14 | +236,14 |
| Volatilität [%] | 61,58 | 45,54 | 42,90 | 36,17 | 34,51 | 34,22 |
| Sharpe-Ratio | -3,605 | -6,241 | 1,335 | 1,190 | 0,6381 | 0,8063 |
| Hoch | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 26,45 | 32,09 | 20,00 | 17,30 | 14,77 | 7,650 |
| ∅-Preis | 25,27 | 27,59 | 26,26 | 22,61 | 18,85 | 15,31 |
| ∅-Volumen | 76,97 Tsd. | 130,47 Tsd. | 121,87 Tsd. | 92,41 Tsd. | 76,60 Tsd. | 54,60 Tsd. |
| Max. Verlust [%] | -8,242 | -24,37 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (17:01)25,49
- Brief (17:01)25,69
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.118
- Brief Stk.392
Kursdaten
- Eröffnungskurs25,77
- Tageshoch25,77
- Tagestief25,33
- Kurs (16:41)25,72
- Umsatz EUR64.698,94
- Gehand. Stk.2.516
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch26,00
- Vortag-Tief25,33
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}