Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,37 EUR
+4,73 %
+0,97
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 09.01. | 2.293 | 48.989,95 |
| Hamburg | 20,56EUR | 09.01. | 132 | 2.713,92 |
| L&S | 20,95EUR | 09.01. | 1 | 20,95 |
| Frankfurt | 20,80EUR | 09.01. | 1 | 20,80 |
| Quotrix | 20,71EUR | 09.01. | ||
| Stuttgart | 21,03EUR | 09.01. | ||
| Düsseldorf | 20,75EUR | 09.01. | ||
| München | 20,61EUR | 09.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | +1,02 | +26,81 | +38,99 | +110,22 | +202,33 |
| Volatilität [%] | 30,68 | 30,66 | 28,72 | 32,07 | 32,18 | 33,21 |
| Sharpe-Ratio | 5,399 | -1,666 | 1,402 | 0,9769 | 0,8140 | 0,7353 |
| Hoch | 21,37 | 21,37 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,50 | 19,09 | 16,40 | 13,60 | 9,950 | 6,800 |
| Hist. Kurs | 19,88 | 21,15 | 16,85 | 15,37 | 10,16 | 7,067 |
| ∅-Preis | 20,39 | 20,01 | 19,59 | 18,06 | 16,62 | 13,66 |
| ∅-Volumen | 91,02 Tsd. | 83,60 Tsd. | 69,92 Tsd. | 68,39 Tsd. | 65,10 Tsd. | 46,19 Tsd. |
| Max. Verlust [%] | -2,158 | -9,314 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 69 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 104 | 104 | 658 | 658 |
Quotes
- Geld (09.01.)21,02
- Brief (09.01.)21,43
- Spread (in %)0,4150 (1,97 %)
- Geld Stk.475
- Brief Stk.468
Kursdaten
- Eröffnungskurs20,43
- Tageshoch21,37
- Tagestief20,43
- Kurs (09.01.2026)21,37
- Umsatz EUR48.989,95
- Gehand. Stk.2.293
Kursdaten Vortag
- Vortag-Eröffnung20,47
- Vortag-Hoch20,68
- Vortag-Tief20,24
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}