Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,17 EUR
-3,95 %
-1,08
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,17EUR | 01.06. | 3.279 | 85.795,04 |
| Frankfurt | 26,23EUR | 01.06. | 737 | 19.327,83 |
| München | 26,44EUR | 01.06. | 600 | 15.864,00 |
| Stuttgart | 26,17EUR | 01.06. | 545 | 14.262,65 |
| L&S | 26,14EUR | 01.06. | 179 | 4.679,06 |
| Hamburg | 26,40EUR | 01.06. | 10 | 263,95 |
| Quotrix | 26,70EUR | 01.06. | 1 | 26,70 |
| Düsseldorf | 26,44EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -6,08 | +27,79 | +46,60 | +102,57 | +251,37 |
| Volatilität [%] | 31,40 | 49,01 | 41,52 | 35,61 | 34,40 | 34,02 |
| Sharpe-Ratio | -11,65 | -0,3832 | 1,579 | 1,301 | 0,8316 | 0,8636 |
| Hoch | 29,14 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,14 | 26,14 | 19,09 | 16,40 | 12,70 | 7,353 |
| Hist. Kurs | 28,87 | 27,86 | 20,48 | 17,85 | 12,92 | 7,447 |
| ∅-Preis | 27,84 | 29,33 | 25,83 | 22,28 | 18,70 | 15,18 |
| ∅-Volumen | 311,62 Tsd. | 145,73 Tsd. | 120,96 Tsd. | 91,52 Tsd. | 77,22 Tsd. | 54,13 Tsd. |
| Max. Verlust [%] | -5,681 | -15,29 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 104 | 664 | 664 |
Quotes
- Geld (01.06.)26,13
- Brief (01.06.)26,53
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.379
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,78
- Tagestief26,14
- Kurs (01.06.2026)26,17
- Umsatz EUR85.795,04
- Gehand. Stk.3.279
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,61
- Vortag-Tief26,91
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}