Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,05 EUR
-1,49 %
-0,43
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,05EUR | 15:05 | 2.258 | 63.336,90 |
| L&S | 28,16EUR | 16:18 | 72 | 2.027,52 |
| Stuttgart | 28,06EUR | 13:31 | 72 | 2.020,32 |
| Hamburg | 27,93EUR | 08:20 | 20 | 558,50 |
| Quotrix | 28,36EUR | 07:27 | ||
| Düsseldorf | 28,05EUR | 12:30 | ||
| Frankfurt | 28,00EUR | 15:25 | ||
| München | 28,32EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +10,32 | -3,84 | +34,08 | +80,00 | +214,11 |
| Volatilität [%] | 33,12 | 39,01 | 38,38 | 37,73 | 35,03 | 34,40 |
| Sharpe-Ratio | 6,453 | 3,609 | 0,0161 | 0,9477 | 0,6875 | 0,7787 |
| Hoch | 28,50 | 28,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,21 | 25,27 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,54 | 25,43 | 29,17 | 20,92 | 15,58 | 8,930 |
| ∅-Preis | 28,01 | 27,07 | 26,92 | 24,77 | 19,85 | 16,29 |
| ∅-Volumen | 50,75 Tsd. | 66,84 Tsd. | 89,18 Tsd. | 98,88 Tsd. | 72,45 Tsd. | 57,69 Tsd. |
| Max. Verlust [%] | -2,184 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 92 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 | 130 | 664 | 664 |
Quotes
- Geld (16:13)28,22
- Brief (16:13)28,46
- Spread (in %)0,2400 (0,85 %)
- Geld Stk.107
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,17
- Tageshoch28,50
- Tagestief28,05
- Kurs (15:05)28,05
- Umsatz EUR63.336,90
- Gehand. Stk.2.258
Kursdaten Vortag
- Vortag-Eröffnung27,67
- Vortag-Hoch28,48
- Vortag-Tief27,46
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}