Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,27 EUR
+0,29 %
+0,07
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,27EUR | 10.07. | 1.813 | 44.001,51 |
| Hamburg | 23,60EUR | 10.07. | 328 | 7.740,80 |
| Frankfurt | 24,00EUR | 10.07. | 80 | 1.920,00 |
| L&S | 24,29EUR | 10.07. | 50 | 1.214,50 |
| Quotrix | 23,97EUR | 10.07. | 1 | 23,97 |
| Stuttgart | 24,50EUR | 10.07. | ||
| Düsseldorf | 24,31EUR | 10.07. | ||
| München | 23,81EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -2,37 | +13,60 | +44,28 | +64,73 | +205,03 |
| Volatilität [%] | 12,73 | 22,31 | 41,35 | 35,78 | 34,27 | 34,24 |
| Sharpe-Ratio | -1,325 | -1,274 | 0,7649 | 1,142 | 0,5938 | 0,7543 |
| Hoch | 25,00 | 26,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,21 | 20,43 | 16,45 | 13,60 | 7,643 |
| Hist. Kurs | 24,35 | 24,86 | 21,37 | 16,82 | 14,73 | 7,957 |
| ∅-Preis | 24,36 | 24,53 | 26,68 | 23,20 | 19,09 | 15,56 |
| ∅-Volumen | 36,36 Tsd. | 73,84 Tsd. | 117,88 Tsd. | 94,43 Tsd. | 74,10 Tsd. | 55,51 Tsd. |
| Max. Verlust [%] | -1,224 | -6,416 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 104 | 664 | 664 |
Quotes
- Geld (10.07.)24,50
- Brief (10.07.)24,90
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.421
- Brief Stk.414
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,40
- Tagestief23,53
- Kurs (10.07.2026)24,27
- Umsatz EUR44.001,51
- Gehand. Stk.1.813
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,28
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}