Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,43 EUR
+1,20 %
+0,33
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,92EUR | 25.09. | 203 | 5.463,75 |
| Tradegate | 27,43EUR | 25.09. | 165 | 4.525,13 |
| L&S | 26,97EUR | 25.09. | 141 | 3.802,77 |
| Quotrix | 27,02EUR | 25.09. | ||
| Stuttgart | 27,08EUR | 25.09. | ||
| Düsseldorf | 26,99EUR | 25.09. | ||
| Hamburg | 26,58EUR | 25.09. | ||
| München | 27,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +7,95 | -9,35 | +29,36 | +77,39 | +196,27 |
| Volatilität [%] | 47,04 | 40,76 | 38,97 | 37,84 | 35,12 | 34,41 |
| Sharpe-Ratio | -1,202 | 2,296 | -0,3508 | 0,8128 | 0,6573 | 0,7356 |
| Hoch | 28,50 | 28,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,61 | 25,27 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,77 | 25,41 | 30,26 | 21,20 | 15,46 | 9,257 |
| ∅-Preis | 27,88 | 27,37 | 26,85 | 24,88 | 19,90 | 16,34 |
| ∅-Volumen | 52,57 Tsd. | 64,41 Tsd. | 86,13 Tsd. | 98,77 Tsd. | 72,47 Tsd. | 57,74 Tsd. |
| Max. Verlust [%] | -4,829 | -4,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 96 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 134 | 134 | 664 | 664 |
Quotes
- Geld (25.09.)27,06
- Brief (25.09.)27,47
- Spread (in %)0,4100 (1,52 %)
- Geld Stk.370
- Brief Stk.365
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,43
- Tagestief26,76
- Kurs (25.09.2026)27,43
- Umsatz EUR4.525,13
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,56
- Vortag-Tief26,61
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}