Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,70 EUR
+2,07 %
+0,50
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 14:36 | 549 | 13.557,56 |
| Frankfurt | 24,32EUR | 13:38 | 222 | 5.399,04 |
| Hamburg | 24,59EUR | 12:56 | 5 | 122,95 |
| Quotrix | 24,21EUR | 10:19 | 1 | 24,21 |
| L&S | 24,38EUR | 15:34 | ||
| Stuttgart | 24,46EUR | 14:31 | ||
| Düsseldorf | 24,27EUR | 12:31 | ||
| München | 24,28EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,10 | +13,05 | +46,98 | +67,76 | +205,88 |
| Volatilität [%] | 12,62 | 20,23 | 41,60 | 35,78 | 34,30 | 34,24 |
| Sharpe-Ratio | -3,500 | -3,086 | 0,6506 | 1,136 | 0,5928 | 0,7452 |
| Hoch | 25,00 | 26,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,21 | 21,23 | 16,45 | 13,60 | 7,643 |
| Hist. Kurs | 24,36 | 25,49 | 21,85 | 16,80 | 14,72 | 8,073 |
| ∅-Preis | 24,31 | 24,50 | 26,79 | 23,23 | 19,12 | 15,59 |
| ∅-Volumen | 46,10 Tsd. | 73,42 Tsd. | 118,29 Tsd. | 94,66 Tsd. | 73,11 Tsd. | 55,59 Tsd. |
| Max. Verlust [%] | -1,245 | -6,416 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 60 | 104 | 664 | 664 |
Quotes
- Geld (15:31)24,43
- Brief (15:31)24,70
- Spread (in %)0,2650 (1,08 %)
- Geld Stk.410
- Brief Stk.122
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,70
- Tagestief24,15
- Kurs (14:36)24,70
- Umsatz EUR13.557,56
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung24,17
- Vortag-Hoch24,47
- Vortag-Tief23,81
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}