Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,54 EUR
+0,54 %
+0,11
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,54EUR | 11:21 | 584 | 11.992,44 |
| L&S | 20,26EUR | 11:54 | ||
| Quotrix | 20,86EUR | 07:27 | ||
| Stuttgart | 20,34EUR | 07:46 | ||
| Berlin | 20,25EUR | 08:13 | ||
| Düsseldorf | 20,21EUR | 09:31 | ||
| Frankfurt | 20,26EUR | 09:59 | ||
| Hamburg | 20,40EUR | 08:15 | ||
| München | 20,11EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -0,39 | +13,91 | +30,18 | +86,17 | +201,99 |
| Volatilität [%] | 43,03 | 34,25 | 29,46 | 32,45 | 32,20 | 33,17 |
| Sharpe-Ratio | 1,122 | -0,2030 | 0,8911 | 0,8932 | 0,7284 | 0,7592 |
| Hoch | 20,66 | 21,49 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,62 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,29 | 20,62 | 18,03 | 15,77 | 11,03 | 6,800 |
| ∅-Preis | 20,17 | 20,50 | 18,92 | 17,60 | 16,25 | 13,38 |
| ∅-Volumen | 215,26 Tsd. | 102,74 Tsd. | 65,00 Tsd. | 67,60 Tsd. | 63,25 Tsd. | 45,18 Tsd. |
| Max. Verlust [%] | -3,239 | -7,350 | -9,553 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 57 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 72 | 85 | 614 | 614 |
Quotes
- Geld (11:54)20,22
- Brief (11:54)20,53
- Spread (in %)0,3100 (1,53 %)
- Geld Stk.495
- Brief Stk.488
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,54
- Tagestief20,18
- Kurs (11:21)20,54
- Umsatz EUR11.992,44
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,43
- Vortag-Tief20,04
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}