Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,73 EUR
+3,48 %
+0,87
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,73EUR | 15:28 | 4.267 | 109.768,58 |
| Stuttgart | 25,36EUR | 15:18 | 1.935 | 49.061,93 |
| L&S | 25,30EUR | 15:36 | 300 | 7.590,00 |
| Frankfurt | 25,99EUR | 11:26 | 42 | 1.091,37 |
| Quotrix | 25,21EUR | 07:27 | ||
| Düsseldorf | 25,58EUR | 12:31 | ||
| Hamburg | 25,21EUR | 08:10 | ||
| München | 25,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -13,91 | +25,52 | +48,99 | +82,71 | +231,94 |
| Volatilität [%] | 61,43 | 49,86 | 42,94 | 36,09 | 34,54 | 34,20 |
| Sharpe-Ratio | -3,650 | -4,013 | 1,097 | 1,129 | 0,6583 | 0,7842 |
| Hoch | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 25,81 | 29,88 | 20,50 | 17,27 | 14,08 | 7,750 |
| ∅-Preis | 25,34 | 28,17 | 26,22 | 22,57 | 18,83 | 15,29 |
| ∅-Volumen | 60,78 Tsd. | 126,26 Tsd. | 120,92 Tsd. | 92,09 Tsd. | 76,62 Tsd. | 54,47 Tsd. |
| Max. Verlust [%] | -8,242 | -24,50 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15:36)25,34
- Brief (15:36)25,72
- Spread (in %)0,3800 (1,50 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,33
- Tageshoch26,00
- Tagestief25,33
- Kurs (15:28)25,73
- Umsatz EUR109.768,58
- Gehand. Stk.4.267
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,24
- Vortag-Tief24,62
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}