Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	01.10.	1.278	34.244,01
Stuttgart	26,40EUR	01.10.	148	3.906,46
L&S	26,27EUR	01.10.
Quotrix	26,38EUR	01.10.
Düsseldorf	26,43EUR	01.10.
Frankfurt	26,30EUR	01.10.
Hamburg	26,06EUR	01.10.
Hannover	26,06EUR	01.10.
München	26,46EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+2,31	-12,69	+32,35	+80,48	+194,67
Volatilität [%]	46,09	44,90	39,51	37,91	35,19	34,50
Sharpe-Ratio	-0,9571	0,8692	-0,5152	0,8807	0,6761	0,7344
Hoch	27,56	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	27,10	26,19	30,69	20,25	14,85	9,093
∅-Preis	26,92	27,58	26,74	24,96	19,95	16,39
∅-Volumen	71,75 Tsd.	64,54 Tsd.	85,76 Tsd.	97,19 Tsd.	72,74 Tsd.	57,99 Tsd.
Max. Verlust [%]	-4,850	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	7	99	99	458	458
Max. Verlustperiode (Kalendertage)	5	9	139	139	664	664

Quotes

Geld (01.10.)26,39
Brief (01.10.)26,79
Spread (in %)0,4000 (1,52 %)
Geld Stk.382
Brief Stk.377

Kursdaten

Eröffnungskurs26,63
Tageshoch26,80
Tagestief26,31
Kurs (01.10.2026)26,80
Umsatz EUR34.244,01
Gehand. Stk.1.278

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch27,10
Vortag-Tief26,47
Vortag-Schlusskurs26,89

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}