Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,93 EUR
+1,65 %
+0,42
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,93EUR | 19:34 | 1.792 | 46.457,60 |
| Stuttgart | 25,93EUR | 21:46 | 80 | 2.074,00 |
| L&S | 25,77EUR | 22:00 | 40 | 1.030,80 |
| Quotrix | 26,15EUR | 09:01 | 1 | 26,15 |
| Düsseldorf | 25,90EUR | 19:30 | ||
| Frankfurt | 25,84EUR | 09:55 | ||
| Hamburg | 25,51EUR | 08:42 | ||
| München | 26,03EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +5,84 | -2,45 | +42,85 | +69,11 | +211,85 |
| Volatilität [%] | 45,74 | 34,08 | 39,58 | 36,73 | 34,55 | 34,30 |
| Sharpe-Ratio | -3,174 | 1,453 | -0,0616 | 1,050 | 0,6013 | 0,7578 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,51 | 23,21 | 17,82 | 13,60 | 8,017 |
| Hist. Kurs | 26,12 | 24,50 | 26,58 | 18,15 | 15,33 | 8,313 |
| ∅-Preis | 26,17 | 25,41 | 27,25 | 23,80 | 19,34 | 15,83 |
| ∅-Volumen | 48,79 Tsd. | 63,15 Tsd. | 117,18 Tsd. | 96,67 Tsd. | 73,01 Tsd. | 56,39 Tsd. |
| Max. Verlust [%] | -4,422 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 83 | 104 | 664 | 664 |
Quotes
- Geld (22:00)25,77
- Brief (22:00)26,17
- Spread (in %)0,3950 (1,53 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,74
- Tageshoch26,69
- Tagestief25,74
- Kurs (19:34)25,93
- Umsatz EUR46.457,60
- Gehand. Stk.1.792
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,92
- Vortag-Tief25,43
- Vortag-Schlusskurs25,51
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}