Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	07:44	425	11.942,50
L&S	27,72EUR	07:58
Quotrix	27,76EUR	07:27
Stuttgart	27,31EUR	28.10.	820	22.390,10
Frankfurt	28,17EUR	28.10.	95	2.676,15
Düsseldorf	27,58EUR	28.10.
München	27,90EUR	28.10.
Hamburg	27,44EUR	28.10.
Hannover	27,56EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+3,77	+7,70	+32,64	+90,08	+214,55
Volatilität [%]	21,51	25,58	36,86	37,40	34,95	34,31
Sharpe-Ratio	12,73	1,971	0,5437	0,8957	0,7287	0,7745
Hoch	28,50	28,50	32,15	32,15	32,15	32,15
Tief	26,45	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	27,00	27,08	26,09	21,19	14,78	8,933
∅-Preis	27,49	26,76	26,62	25,43	20,26	16,66
∅-Volumen	93,78 Tsd.	49,92 Tsd.	79,04 Tsd.	94,77 Tsd.	72,88 Tsd.	58,53 Tsd.
Max. Verlust [%]		-5,059	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)		17	118	118	458	458
Max. Verlustperiode (Kalendertage)		23	166	166	664	664

Quotes

Geld (07:53)27,69
Brief (07:53)28,11
Spread (in %)0,4200 (1,52 %)
Geld Stk.362
Brief Stk.356

Kursdaten

Eröffnungskurs28,09
Tageshoch28,10
Tagestief28,09
Kurs (07:44)28,10
Umsatz EUR11.942,50
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch28,20
Vortag-Tief27,65
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}