Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,95 EUR
+1,41 %
+0,38
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 09.02. | 6.242 | 168.221,90 |
| Frankfurt | 27,33EUR | 09.02. | 2.983 | 81.525,39 |
| L&S | 26,81EUR | 09.02. | 1.500 | 40.207,50 |
| Stuttgart | 26,96EUR | 09.02. | 1.393 | 37.555,28 |
| München | 26,58EUR | 09.02. | 50 | 1.329,00 |
| Quotrix | 26,81EUR | 09.02. | 32 | 857,76 |
| Düsseldorf | 26,75EUR | 09.02. | ||
| Hamburg | 26,36EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,89 | +26,14 | +47,59 | +69,92 | +149,15 | +260,94 |
| Volatilität [%] | 73,49 | 45,64 | 33,89 | 34,65 | 33,03 | 33,37 |
| Sharpe-Ratio | 13,14 | 6,106 | 2,323 | 1,596 | 1,005 | 0,8572 |
| Hoch | 27,29 | 27,29 | 27,29 | 27,29 | 27,29 | 27,29 |
| Tief | 22,11 | 20,43 | 18,03 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 22,86 | 21,37 | 18,26 | 15,86 | 10,82 | 7,467 |
| ∅-Preis | 24,01 | 22,45 | 20,48 | 18,64 | 16,97 | 13,92 |
| ∅-Volumen | 122,85 Tsd. | 84,80 Tsd. | 78,23 Tsd. | 72,28 Tsd. | 66,50 Tsd. | 47,21 Tsd. |
| Max. Verlust [%] | -3,084 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (09.02.)26,96
- Brief (09.02.)27,36
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.374
- Brief Stk.369
Kursdaten
- Eröffnungskurs26,44
- Tageshoch27,29
- Tagestief26,36
- Kurs (09.02.2026)26,95
- Umsatz EUR168.221,90
- Gehand. Stk.6.242
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch26,58
- Vortag-Tief24,88
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}