Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,74 EUR
-0,22 %
-0,06
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,74EUR | 19:26 | 1.146 | 28.346,31 |
| Frankfurt | 24,50EUR | 15:25 | 132 | 3.234,00 |
| Hamburg | 24,99EUR | 16:55 | 122 | 3.048,78 |
| L&S | 24,57EUR | 21:59 | 20 | 491,30 |
| Quotrix | 24,89EUR | 14:51 | 2 | 49,77 |
| Stuttgart | 24,65EUR | 21:47 | ||
| Düsseldorf | 24,71EUR | 19:31 | ||
| München | 24,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -17,16 | +28,96 | +47,88 | +66,42 | +220,96 |
| Volatilität [%] | 20,89 | 38,21 | 42,75 | 36,08 | 34,31 | 34,23 |
| Sharpe-Ratio | 0,4691 | -5,713 | 1,407 | 1,209 | 0,6068 | 0,7860 |
| Hoch | 25,31 | 30,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,26 | 24,09 | 19,09 | 16,40 | 13,60 | 7,593 |
| Hist. Kurs | 24,75 | 29,86 | 19,18 | 16,73 | 14,86 | 7,707 |
| ∅-Preis | 24,79 | 26,21 | 26,52 | 22,79 | 18,93 | 15,39 |
| ∅-Volumen | 101,63 Tsd. | 132,77 Tsd. | 123,36 Tsd. | 94,13 Tsd. | 75,04 Tsd. | 55,02 Tsd. |
| Max. Verlust [%] | -2,020 | -18,72 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22:01)24,62
- Brief (22:01)24,99
- Spread (in %)0,3750 (1,52 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief24,56
- Kurs (19:26)24,74
- Umsatz EUR28.346,31
- Gehand. Stk.1.146
Kursdaten Vortag
- Vortag-Eröffnung25,03
- Vortag-Hoch25,03
- Vortag-Tief24,26
- Vortag-Schlusskurs24,79
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}