Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,96 EUR
-1,38 %
-0,39
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,96EUR | 21:03 | 2.429 | 67.902,69 |
| Frankfurt | 28,00EUR | 18:46 | 360 | 10.080,00 |
| Stuttgart | 27,92EUR | 20:31 | 108 | 3.014,82 |
| L&S | 27,88EUR | 21:15 | ||
| Quotrix | 27,98EUR | 07:27 | ||
| Düsseldorf | 27,89EUR | 19:30 | ||
| Hamburg | 27,48EUR | 08:40 | ||
| München | 27,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +7,71 | -0,62 | +41,46 | +72,24 | +201,67 |
| Volatilität [%] | 58,52 | 39,11 | 39,85 | 37,61 | 35,00 | 34,46 |
| Sharpe-Ratio | 2,431 | 2,962 | 0,1862 | 1,088 | 0,6450 | 0,7542 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,01 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,76 | 25,96 | 28,13 | 19,76 | 16,23 | 9,267 |
| ∅-Preis | 27,88 | 26,45 | 26,96 | 24,58 | 19,76 | 16,20 |
| ∅-Volumen | 73,41 Tsd. | 67,67 Tsd. | 93,79 Tsd. | 98,38 Tsd. | 72,43 Tsd. | 57,56 Tsd. |
| Max. Verlust [%] | -4,289 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 86 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 120 | 120 | 664 | 664 |
Quotes
- Geld (21:15)27,96
- Brief (21:15)28,24
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.108
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,84
- Tageshoch28,11
- Tagestief27,78
- Kurs (21:03)27,96
- Umsatz EUR67.902,69
- Gehand. Stk.2.429
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,35
- Vortag-Tief27,76
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}