Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,57EUR	07:44
Quotrix	26,68EUR	07:27
Tradegate	26,63EUR	05.10.	740	19.706,20
Frankfurt	26,74EUR	05.10.	130	3.476,20
Stuttgart	26,63EUR	05.10.
Düsseldorf	26,38EUR	05.10.
Hamburg	26,13EUR	05.10.
Hannover	26,13EUR	05.10.
München	26,52EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-1,75	-11,82	+30,19	+87,58	+199,89
Volatilität [%]	43,32	40,12	39,32	37,92	35,19	34,43
Sharpe-Ratio	-2,584	-0,4723	-0,4913	0,8236	0,7089	0,7421
Hoch	27,55	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	27,08	27,11	30,20	20,46	14,20	8,880
∅-Preis	26,69	27,57	26,71	25,01	19,99	16,42
∅-Volumen	68,32 Tsd.	60,57 Tsd.	84,36 Tsd.	96,93 Tsd.	72,74 Tsd.	58,06 Tsd.
Max. Verlust [%]	-3,637	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	9	101	101	458	458
Max. Verlustperiode (Kalendertage)	4	11	141	141	664	664

Quotes

Geld (07:40)26,63
Brief (07:40)26,85
Spread (in %)0,2200 (0,83 %)
Geld Stk.187
Brief Stk.380

Kursdaten

Eröffnungskurs26,77
Tageshoch26,86
Tagestief26,17
Kurs (05.10.2026)26,63
Umsatz EUR19.706,20
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch26,89
Vortag-Tief25,70
Vortag-Schlusskurs26,58

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}