Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,96 EUR
+2,57 %
+0,68
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 27,20EUR | 24.07. | 3.100 | 84.320,00 |
| Tradegate | 26,96EUR | 24.07. | 2.475 | 66.726,00 |
| Stuttgart | 26,48EUR | 24.07. | 992 | 26.263,20 |
| L&S | 26,43EUR | 24.07. | 650 | 17.179,50 |
| Quotrix | 26,36EUR | 24.07. | ||
| Düsseldorf | 26,30EUR | 24.07. | ||
| Frankfurt | 26,29EUR | 24.07. | ||
| München | 26,34EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +9,13 | +23,70 | +52,51 | +76,67 | +252,73 |
| Volatilität [%] | 42,76 | 28,55 | 41,55 | 36,22 | 34,43 | 34,26 |
| Sharpe-Ratio | 9,882 | 2,639 | 1,054 | 1,214 | 0,6353 | 0,8234 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,68 | 23,21 | 21,23 | 17,05 | 13,60 | 7,643 |
| Hist. Kurs | 24,56 | 24,71 | 21,80 | 17,68 | 15,26 | 7,643 |
| ∅-Preis | 25,68 | 24,61 | 26,95 | 23,49 | 19,22 | 15,69 |
| ∅-Volumen | 120,57 Tsd. | 73,33 Tsd. | 118,28 Tsd. | 95,75 Tsd. | 73,33 Tsd. | 56,07 Tsd. |
| Max. Verlust [%] | -0,3979 | -3,461 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 70 | 104 | 664 | 664 |
Quotes
- Geld (24.07.)26,50
- Brief (24.07.)26,89
- Spread (in %)0,3950 (1,49 %)
- Geld Stk.384
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,32
- Tageshoch27,13
- Tagestief26,16
- Kurs (24.07.2026)26,96
- Umsatz EUR66.726,00
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,80
- Vortag-Tief26,01
- Vortag-Schlusskurs26,29
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}