Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,11 EUR
-0,97 %
-0,28
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,11EUR | 07:30 | 39 | 1.096,10 |
| L&S | 28,23EUR | 07:36 | ||
| Quotrix | 28,24EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 10.04. | 1.440 | 40.888,80 |
| Frankfurt | 28,45EUR | 10.04. | 372 | 10.583,40 |
| Hamburg | 28,65EUR | 10.04. | ||
| München | 28,37EUR | 10.04. | ||
| Düsseldorf | 28,29EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -0,20 | +41,19 | +79,01 | +149,23 | +256,51 |
| Volatilität [%] | 29,69 | 39,88 | 36,67 | 32,59 | 33,50 | 33,55 |
| Sharpe-Ratio | -13,23 | 0,3854 | 2,094 | 1,920 | 1,017 | 0,8597 |
| Hoch | 30,20 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 28,11 | 27,46 | 19,09 | 15,00 | 11,10 | 7,003 |
| Hist. Kurs | 30,20 | 28,16 | 19,91 | 15,70 | 11,28 | 7,883 |
| ∅-Preis | 29,47 | 29,57 | 23,60 | 20,80 | 17,95 | 14,61 |
| ∅-Volumen | 107,86 Tsd. | 126,42 Tsd. | 111,77 Tsd. | 84,60 Tsd. | 74,75 Tsd. | 51,49 Tsd. |
| Max. Verlust [%] | -6,026 | -8,863 | -9,507 | -10,95 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 80 | 104 | 664 | 664 |
Quotes
- Geld (07:36)28,11
- Brief (07:36)28,46
- Spread (in %)0,3500 (1,25 %)
- Geld Stk.107
- Brief Stk.360
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,11
- Tagestief28,11
- Kurs (07:30)28,11
- Umsatz EUR1.096,10
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch28,95
- Vortag-Tief28,21
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}