Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	30.10.	5.579	152.306,70
Frankfurt	27,23EUR	30.10.	80	2.178,00
L&S	27,24EUR	30.10.	8	217,88
Quotrix	27,06EUR	30.10.	4	108,24
Stuttgart	27,30EUR	30.10.
Düsseldorf	27,22EUR	30.10.
Hamburg	26,73EUR	30.10.
Hannover	26,73EUR	30.10.
München	27,28EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,88	-2,01	+31,31	+84,46	+203,33
Volatilität [%]	37,25	22,97	36,12	37,52	34,95	34,32
Sharpe-Ratio	0,8392	0,9938	0,0161	0,8562	0,6956	0,7501
Hoch	28,50	28,50	32,15	32,15	32,15	32,15
Tief	26,56	25,70	23,21	19,09	13,60	8,603
Hist. Kurs	27,15	26,80	27,86	20,79	14,80	9,000
∅-Preis	27,78	26,91	26,65	25,51	20,30	16,69
∅-Volumen	87,10 Tsd.	52,24 Tsd.	78,10 Tsd.	94,88 Tsd.	73,12 Tsd.	58,67 Tsd.
Max. Verlust [%]	-3,260	-4,049	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	7	121	121	458	458
Max. Verlustperiode (Kalendertage)	3	11	169	169	664	664

Quotes

Geld (30.10.)27,30
Brief (30.10.)27,70
Spread (in %)0,4000 (1,47 %)
Geld Stk.500
Brief Stk.363

Kursdaten

Eröffnungskurs27,53
Tageshoch28,00
Tagestief26,60
Kurs (30.10.2026)27,30
Umsatz EUR152.306,70
Gehand. Stk.5.579

Kursdaten Vortag

Vortag-Eröffnung28,09
Vortag-Hoch28,35
Vortag-Tief27,86
Vortag-Schlusskurs28,15

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}