Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,08 EUR
-1,26 %
-0,35
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 20:46 | 1.197 | 32.414,76 |
| Stuttgart | 27,07EUR | 21:47 | 860 | 23.275,90 |
| L&S | 27,06EUR | 21:54 | ||
| Quotrix | 26,98EUR | 07:27 | ||
| Düsseldorf | 27,04EUR | 19:30 | ||
| Frankfurt | 27,15EUR | 09:55 | ||
| Hamburg | 26,50EUR | 08:45 | ||
| München | 26,94EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +5,43 | -10,99 | +27,74 | +76,99 | +190,45 |
| Volatilität [%] | 46,47 | 42,48 | 39,12 | 37,84 | 35,16 | 34,43 |
| Sharpe-Ratio | -5,003 | 2,099 | -0,3803 | 0,8128 | 0,6682 | 0,7321 |
| Hoch | 28,50 | 28,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,61 | 25,50 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,48 | 25,69 | 30,43 | 21,20 | 15,30 | 9,323 |
| ∅-Preis | 27,90 | 27,54 | 26,83 | 24,88 | 19,92 | 16,35 |
| ∅-Volumen | 59,72 Tsd. | 69,28 Tsd. | 86,09 Tsd. | 98,77 Tsd. | 72,64 Tsd. | 57,81 Tsd. |
| Max. Verlust [%] | -4,829 | -4,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 96 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 134 | 134 | 664 | 664 |
Quotes
- Geld (22:01)27,06
- Brief (22:01)27,47
- Spread (in %)0,4050 (1,50 %)
- Geld Stk.374
- Brief Stk.368
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,55
- Tagestief26,77
- Kurs (20:46)27,08
- Umsatz EUR32.414,76
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,43
- Vortag-Tief26,76
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}