Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,86 EUR
+0,40 %
+0,11
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 07:30 | 362 | 10.083,51 |
| Stuttgart | 27,86EUR | 07:31 | 35 | 974,93 |
| L&S | 27,45EUR | 08:01 | ||
| Quotrix | 27,63EUR | 07:27 | ||
| Frankfurt | 27,69EUR | 20.02. | 2.329 | 64.490,01 |
| Düsseldorf | 27,35EUR | 20.02. | 220 | 6.017,00 |
| Hamburg | 27,37EUR | 20.02. | ||
| München | 27,45EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +24,91 | +48,01 | +83,62 | +158,48 | +251,11 |
| Volatilität [%] | 31,89 | 43,85 | 34,73 | 34,76 | 33,03 | 33,37 |
| Sharpe-Ratio | -0,5253 | 5,766 | 2,331 | 1,842 | 1,049 | 0,8455 |
| Hoch | 28,21 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 26,72 | 21,23 | 18,55 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 27,85 | 22,30 | 18,82 | 15,17 | 10,78 | 7,933 |
| ∅-Preis | 27,40 | 24,91 | 21,18 | 19,12 | 17,17 | 14,07 |
| ∅-Volumen | 193,29 Tsd. | 129,51 Tsd. | 91,09 Tsd. | 78,32 Tsd. | 68,77 Tsd. | 48,43 Tsd. |
| Max. Verlust [%] | -3,914 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 104 | 104 | 664 | 664 |
Quotes
- Geld (08:00)27,46
- Brief (08:00)27,83
- Spread (in %)0,3700 (1,35 %)
- Geld Stk.110
- Brief Stk.360
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (07:30)27,86
- Umsatz EUR10.083,51
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,75
- Vortag-Tief27,10
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}