Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
23,89 EUR
-1,71 %
-0,42
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,89EUR | 30.06. | 3.179 | 75.946,31 |
| Frankfurt | 23,41EUR | 30.06. | 597 | 13.975,77 |
| L&S | 23,49EUR | 30.06. | 180 | 4.228,20 |
| Quotrix | 23,68EUR | 30.06. | 7 | 165,76 |
| Stuttgart | 23,53EUR | 30.06. | ||
| Düsseldorf | 23,53EUR | 30.06. | ||
| Hamburg | 23,65EUR | 30.06. | ||
| München | 23,56EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -12,30 | +21,99 | +39,56 | +59,51 | +209,06 |
| Volatilität [%] | 29,75 | 36,56 | 42,47 | 36,11 | 34,35 | 34,25 |
| Sharpe-Ratio | -3,673 | -3,627 | 1,191 | 1,090 | 0,5802 | 0,7726 |
| Hoch | 25,02 | 27,61 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,41 | 23,41 | 19,26 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,74 | 27,24 | 19,58 | 17,12 | 14,98 | 7,730 |
| ∅-Preis | 24,43 | 25,31 | 26,55 | 22,94 | 18,99 | 15,46 |
| ∅-Volumen | 76,49 Tsd. | 78,62 Tsd. | 120,83 Tsd. | 94,07 Tsd. | 74,33 Tsd. | 55,28 Tsd. |
| Max. Verlust [%] | -2,992 | -11,91 | -25,35 | -25,35 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 55 | 104 | 664 | 664 |
Quotes
- Geld (30.06.)23,50
- Brief (30.06.)23,85
- Spread (in %)0,3500 (1,49 %)
- Geld Stk.426
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,90
- Tagestief23,41
- Kurs (30.06.2026)23,89
- Umsatz EUR75.946,31
- Gehand. Stk.3.179
Kursdaten Vortag
- Vortag-Eröffnung23,78
- Vortag-Hoch24,31
- Vortag-Tief23,78
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}