Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,56 EUR
-3,16 %
-0,90
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 18:30 | 3.677 | 101.319,74 |
| Stuttgart | 27,24EUR | 19:03 | 1.000 | 27.235,00 |
| L&S | 26,95EUR | 19:24 | 501 | 13.499,45 |
| Frankfurt | 27,10EUR | 18:34 | 344 | 9.322,40 |
| Quotrix | 27,17EUR | 18:14 | 61 | 1.657,07 |
| Düsseldorf | 26,86EUR | 16:30 | ||
| Hamburg | 26,49EUR | 08:14 | ||
| München | 26,87EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +5,21 | -8,30 | +34,05 | +76,82 | +197,68 |
| Volatilität [%] | 35,78 | 37,82 | 38,37 | 37,74 | 35,00 | 34,36 |
| Sharpe-Ratio | 0,4798 | 2,631 | -0,1392 | 0,9921 | 0,6855 | 0,7582 |
| Hoch | 28,50 | 28,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,61 | 25,27 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,39 | 26,19 | 30,05 | 20,56 | 15,58 | 9,257 |
| ∅-Preis | 28,23 | 27,25 | 26,90 | 24,83 | 19,87 | 16,32 |
| ∅-Volumen | 49,81 Tsd. | 66,73 Tsd. | 86,21 Tsd. | 98,84 Tsd. | 72,39 Tsd. | 57,74 Tsd. |
| Max. Verlust [%] | -2,184 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 94 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 132 | 132 | 664 | 664 |
Quotes
- Geld (19:24)27,16
- Brief (19:24)27,56
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.377
- Brief Stk.371
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,56
- Tagestief26,61
- Kurs (18:30)27,56
- Umsatz EUR101.319,74
- Gehand. Stk.3.677
Kursdaten Vortag
- Vortag-Eröffnung28,45
- Vortag-Hoch28,46
- Vortag-Tief28,06
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}