Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,26 EUR
-2,66 %
-0,75
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,94EUR | 08:55 | 457 | 12.311,58 |
| Tradegate | 27,26EUR | 11:24 | 244 | 6.650,22 |
| L&S | 27,13EUR | 11:34 | ||
| Quotrix | 27,23EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 10:34 | ||
| Düsseldorf | 26,93EUR | 09:31 | ||
| Hamburg | 27,20EUR | 08:07 | ||
| München | 27,10EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | +4,47 | +34,16 | +53,71 | +108,64 | +258,78 |
| Volatilität [%] | 35,52 | 52,24 | 41,47 | 35,49 | 34,50 | 34,01 |
| Sharpe-Ratio | -10,56 | 1,907 | 1,771 | 1,400 | 0,8439 | 0,8683 |
| Hoch | 30,00 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,00 | 25,91 | 19,09 | 16,40 | 12,59 | 7,343 |
| Hist. Kurs | 29,73 | 26,09 | 20,32 | 17,73 | 13,06 | 7,597 |
| ∅-Preis | 28,87 | 29,23 | 25,76 | 22,21 | 18,65 | 15,14 |
| ∅-Volumen | 317,89 Tsd. | 158,06 Tsd. | 121,67 Tsd. | 91,54 Tsd. | 77,26 Tsd. | 54,09 Tsd. |
| Max. Verlust [%] | -6,648 | -13,28 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 55 | 104 | 664 | 664 |
Quotes
- Geld (11:33)26,97
- Brief (11:33)27,26
- Spread (in %)0,2900 (1,08 %)
- Geld Stk.371
- Brief Stk.239
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,43
- Tagestief27,02
- Kurs (11:24)27,26
- Umsatz EUR6.650,22
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,10
- Vortag-Tief27,38
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}