Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,43 EUR
-0,99 %
-0,30
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,43EUR | 10:57 | 436 | 12.831,48 |
| Quotrix | 29,15EUR | 09:03 | 1 | 29,15 |
| L&S | 29,37EUR | 11:29 | ||
| Stuttgart | 29,43EUR | 11:02 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,30EUR | 09:55 | ||
| Hamburg | 29,48EUR | 08:05 | ||
| München | 29,46EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | +15,80 | +47,44 | +59,08 | +131,13 | +291,53 |
| Volatilität [%] | 64,41 | 53,44 | 40,83 | 35,31 | 34,44 | 34,03 |
| Sharpe-Ratio | -7,398 | 3,893 | 2,170 | 1,454 | 0,9266 | 0,9080 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,91 | 25,10 | 19,09 | 16,40 | 12,50 | 7,267 |
| Hist. Kurs | 32,09 | 25,42 | 19,96 | 18,50 | 12,73 | 7,517 |
| ∅-Preis | 30,46 | 28,67 | 25,44 | 22,04 | 18,56 | 15,07 |
| ∅-Volumen | 78,74 Tsd. | 102,88 Tsd. | 116,24 Tsd. | 87,10 Tsd. | 75,68 Tsd. | 52,87 Tsd. |
| Max. Verlust [%] | -7,370 | -7,528 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 104 | 664 | 664 |
Quotes
- Geld (11:24)29,37
- Brief (11:24)29,42
- Spread (in %)0,0450 (0,15 %)
- Geld Stk.103
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,58
- Tageshoch29,70
- Tagestief29,37
- Kurs (10:57)29,43
- Umsatz EUR12.831,48
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,76
- Vortag-Tief28,91
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}