Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,67EUR	21:49	3.533	104.824,11
Stuttgart	29,28EUR	21:56	445	13.027,38
Quotrix	29,92EUR	14:15	1	29,92
L&S	29,34EUR	21:59
Frankfurt	29,50EUR	15:25
Düsseldorf	29,57EUR	19:30
Hamburg	29,08EUR	08:34
Hannover	29,08EUR	08:34
München	29,63EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+15,40	+4,56	+45,87	+97,01	+244,60
Volatilität [%]	49,23	41,34	38,56	38,67	35,25	34,59
Sharpe-Ratio	-1,995	3,776	0,3168	1,087	0,7461	0,8151
Hoch	30,00	30,00	32,15	32,15	32,15	32,15
Tief	27,74	25,71	23,21	19,09	13,60	8,603
Hist. Kurs	29,91	25,71	28,38	20,34	15,06	8,610
∅-Preis	29,28	27,57	26,67	25,74	20,44	16,81
∅-Volumen	74,91 Tsd.	58,93 Tsd.	76,58 Tsd.	94,55 Tsd.	73,42 Tsd.	58,85 Tsd.
Max. Verlust [%]	-4,431	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	5	128	128	458	458
Max. Verlustperiode (Kalendertage)	6	7	180	180	664	664

Quotes

Geld (22:01)29,28
Brief (22:01)29,73
Spread (in %)0,4500 (1,54 %)
Geld Stk.335
Brief Stk.330

Kursdaten

Eröffnungskurs29,47
Tageshoch30,00
Tagestief29,34
Kurs (21:49)29,67
Umsatz EUR104.824,11
Gehand. Stk.3.533

Kursdaten Vortag

Vortag-Eröffnung29,96
Vortag-Hoch29,96
Vortag-Tief29,02
Vortag-Schlusskurs29,41

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}