Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,80 EUR
-0,71 %
-0,16
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 23.01. | 2.069 | 45.093,86 |
| Frankfurt | 21,82EUR | 23.01. | 524 | 11.433,68 |
| Hamburg | 21,93EUR | 23.01. | 450 | 9.866,25 |
| Stuttgart | 21,68EUR | 23.01. | 254 | 5.506,72 |
| L&S | 21,58EUR | 23.01. | ||
| Quotrix | 21,71EUR | 23.01. | ||
| Düsseldorf | 21,67EUR | 23.01. | ||
| München | 21,54EUR | 23.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +13,63 | +24,79 | +43,41 | +110,44 | +208,42 |
| Volatilität [%] | 34,80 | 33,72 | 30,14 | 32,84 | 32,47 | 33,33 |
| Sharpe-Ratio | 0,4849 | 6,003 | 1,594 | 1,218 | 0,8649 | 0,7770 |
| Hoch | 22,50 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 21,43 | 19,09 | 17,05 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 21,90 | 19,18 | 17,47 | 15,20 | 10,36 | 7,067 |
| ∅-Preis | 22,05 | 21,05 | 19,99 | 18,31 | 16,77 | 13,78 |
| ∅-Volumen | 93,74 Tsd. | 92,79 Tsd. | 73,14 Tsd. | 70,57 Tsd. | 65,61 Tsd. | 46,68 Tsd. |
| Max. Verlust [%] | -2,065 | -3,728 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 104 | 104 | 664 | 664 |
Quotes
- Geld (23.01.)21,63
- Brief (23.01.)22,06
- Spread (in %)0,4350 (2,01 %)
- Geld Stk.470
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,45
- Tageshoch21,91
- Tagestief21,43
- Kurs (23.01.2026)21,80
- Umsatz EUR45.093,86
- Gehand. Stk.2.069
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,25
- Vortag-Tief21,71
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}