Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,90 EUR
+0,95 %
+0,24
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 15:39 | 2.248 | 55.975,20 |
| L&S | 24,51EUR | 16:05 | 400 | 9.804,00 |
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 15:31 | ||
| Düsseldorf | 24,57EUR | 12:31 | ||
| Frankfurt | 24,59EUR | 09:55 | ||
| Hamburg | 24,60EUR | 08:06 | ||
| München | 24,77EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,30 | +9,86 | +49,53 | +69,16 | +219,78 |
| Volatilität [%] | 20,99 | 21,57 | 41,37 | 35,81 | 34,29 | 34,21 |
| Sharpe-Ratio | 1,985 | -1,809 | 0,5668 | 1,214 | 0,6107 | 0,7774 |
| Hoch | 25,04 | 25,77 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,21 | 21,23 | 16,45 | 13,60 | 7,643 |
| Hist. Kurs | 24,50 | 25,49 | 22,67 | 16,65 | 14,72 | 7,787 |
| ∅-Preis | 24,37 | 24,47 | 26,81 | 23,26 | 19,12 | 15,60 |
| ∅-Volumen | 42,89 Tsd. | 68,61 Tsd. | 117,79 Tsd. | 94,60 Tsd. | 73,04 Tsd. | 55,60 Tsd. |
| Max. Verlust [%] | -1,245 | -6,416 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 61 | 104 | 664 | 664 |
Quotes
- Geld (16:06)24,52
- Brief (16:06)24,89
- Spread (in %)0,3700 (1,51 %)
- Geld Stk.412
- Brief Stk.405
Kursdaten
- Eröffnungskurs24,70
- Tageshoch25,04
- Tagestief24,44
- Kurs (15:39)24,90
- Umsatz EUR55.975,20
- Gehand. Stk.2.248
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,70
- Vortag-Tief24,15
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}