Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,96 EUR
-2,06 %
-0,55
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 14.08. | 1.059 | 27.486,34 |
| Frankfurt | 25,97EUR | 14.08. | 20 | 519,40 |
| L&S | 25,63EUR | 14.08. | ||
| Quotrix | 26,12EUR | 14.08. | ||
| Stuttgart | 25,86EUR | 14.08. | ||
| Düsseldorf | 25,83EUR | 14.08. | ||
| Hamburg | 25,76EUR | 14.08. | ||
| München | 26,03EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +5,23 | -6,80 | +41,27 | +70,46 | +206,68 |
| Volatilität [%] | 36,81 | 38,06 | 39,56 | 37,09 | 34,66 | 34,31 |
| Sharpe-Ratio | -2,173 | 2,275 | -0,1034 | 1,113 | 0,6433 | 0,7689 |
| Hoch | 27,12 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,70 | 23,68 | 23,21 | 18,03 | 13,60 | 8,053 |
| Hist. Kurs | 26,86 | 24,67 | 27,85 | 18,37 | 15,23 | 8,463 |
| ∅-Preis | 26,58 | 25,97 | 27,19 | 24,00 | 19,43 | 15,91 |
| ∅-Volumen | 75,04 Tsd. | 70,07 Tsd. | 112,11 Tsd. | 97,70 Tsd. | 72,86 Tsd. | 56,64 Tsd. |
| Max. Verlust [%] | -2,234 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 104 | 664 | 664 |
Quotes
- Geld (14.08.)25,62
- Brief (14.08.)26,01
- Spread (in %)0,3900 (1,52 %)
- Geld Stk.391
- Brief Stk.385
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,26
- Tagestief25,94
- Kurs (14.08.2026)25,96
- Umsatz EUR27.486,34
- Gehand. Stk.1.059
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,77
- Vortag-Tief26,12
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}