Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,94 EUR
+0,97 %
+0,25
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,94EUR | 18:43 | 2.925 | 75.859,88 |
| Stuttgart | 25,86EUR | 20:16 | 686 | 17.736,53 |
| Hamburg | 25,99EUR | 10:52 | 400 | 10.396,00 |
| Frankfurt | 25,81EUR | 17:11 | 111 | 2.864,36 |
| München | 26,00EUR | 09:34 | 50 | 1.300,00 |
| Quotrix | 25,66EUR | 12:51 | 10 | 256,60 |
| L&S | 25,77EUR | 20:38 | ||
| Düsseldorf | 25,83EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,69 | -7,04 | +33,64 | +73,63 | +202,51 |
| Volatilität [%] | 26,22 | 34,75 | 39,13 | 37,05 | 34,73 | 34,26 |
| Sharpe-Ratio | -4,642 | -0,8562 | -0,2800 | 0,8834 | 0,6326 | 0,7445 |
| Hoch | 26,30 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,00 | 13,60 | 8,400 |
| Hist. Kurs | 26,19 | 26,38 | 27,90 | 19,41 | 14,94 | 8,573 |
| ∅-Preis | 25,73 | 25,97 | 26,99 | 24,29 | 19,61 | 16,06 |
| ∅-Volumen | 79,61 Tsd. | 63,35 Tsd. | 104,64 Tsd. | 98,70 Tsd. | 72,27 Tsd. | 57,13 Tsd. |
| Max. Verlust [%] | -2,997 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 106 | 664 | 664 |
Quotes
- Geld (20:38)25,86
- Brief (20:38)26,12
- Spread (in %)0,2650 (1,02 %)
- Geld Stk.117
- Brief Stk.387
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,20
- Tagestief25,50
- Kurs (18:43)25,94
- Umsatz EUR75.859,88
- Gehand. Stk.2.925
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch26,08
- Vortag-Tief25,50
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}