Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,01EUR	26.10.	2.516	70.473,16
L&S	27,95EUR	26.10.	712	19.896,84
Frankfurt	27,68EUR	26.10.	425	11.761,88
Stuttgart	27,96EUR	26.10.	400	11.182,00
Quotrix	28,12EUR	26.10.	29	815,33
Düsseldorf	27,99EUR	26.10.
Hamburg	27,49EUR	26.10.
Hannover	27,49EUR	26.10.
München	27,93EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+2,13	+5,34	+35,87	+94,06	+202,05
Volatilität [%]	10,79	24,17	36,98	37,35	34,95	34,31
Sharpe-Ratio	12,66	-0,4908	0,2399	0,8662	0,7156	0,7308
Hoch	28,28	28,28	32,15	32,15	32,15	32,15
Tief	26,20	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,56	27,43	26,59	20,62	14,43	9,273
∅-Preis	26,95	26,66	26,59	25,37	20,23	16,63
∅-Volumen	71,92 Tsd.	46,91 Tsd.	79,65 Tsd.	94,77 Tsd.	72,84 Tsd.	58,44 Tsd.
Max. Verlust [%]		-6,253	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)		20	116	116	458	458
Max. Verlustperiode (Kalendertage)		28	162	162	664	664

Quotes

Geld (26.10.)27,95
Brief (26.10.)28,37
Spread (in %)0,4200 (1,50 %)
Geld Stk.358
Brief Stk.353

Kursdaten

Eröffnungskurs27,66
Tageshoch28,28
Tagestief27,66
Kurs (26.10.2026)28,01
Umsatz EUR70.473,16
Gehand. Stk.2.516

Kursdaten Vortag

Vortag-Eröffnung27,21
Vortag-Hoch27,21
Vortag-Tief26,56
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}