Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,82 EUR
+2,39 %
+0,63
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 19:02 | 2.044 | 54.809,86 |
| Frankfurt | 26,20EUR | 10:46 | 232 | 6.078,40 |
| L&S | 26,37EUR | 21:59 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 21:46 | ||
| Düsseldorf | 26,40EUR | 19:30 | ||
| Hamburg | 25,96EUR | 08:48 | ||
| München | 26,38EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +1,65 | -6,89 | +34,09 | +75,30 | +210,00 |
| Volatilität [%] | 14,38 | 33,45 | 38,97 | 37,01 | 34,69 | 34,27 |
| Sharpe-Ratio | 13,19 | -0,1461 | -0,3346 | 0,8554 | 0,6281 | 0,7506 |
| Hoch | 26,82 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,09 | 13,60 | 8,537 |
| Hist. Kurs | 25,41 | 26,38 | 28,80 | 20,00 | 15,30 | 8,650 |
| ∅-Preis | 25,81 | 25,98 | 26,99 | 24,34 | 19,63 | 16,09 |
| ∅-Volumen | 76,62 Tsd. | 64,49 Tsd. | 104,25 Tsd. | 98,48 Tsd. | 72,34 Tsd. | 57,24 Tsd. |
| Max. Verlust [%] | -0,5229 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 78 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 110 | 110 | 664 | 664 |
Quotes
- Geld (22:01)26,45
- Brief (22:01)26,84
- Spread (in %)0,3950 (1,49 %)
- Geld Stk.380
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,82
- Tagestief26,20
- Kurs (19:02)26,82
- Umsatz EUR54.809,86
- Gehand. Stk.2.044
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch26,80
- Vortag-Tief26,19
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}