Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,01 EUR
-3,08 %
-0,80
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 07:30 | 220 | 5.501,10 |
| L&S | 25,00EUR | 07:44 | 133 | 3.324,34 |
| Quotrix | 25,19EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 18.08. | 1.200 | 30.960,00 |
| Frankfurt | 25,70EUR | 18.08. | 300 | 7.710,00 |
| Düsseldorf | 25,90EUR | 18.08. | ||
| Hamburg | 25,57EUR | 18.08. | ||
| München | 25,98EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +1,81 | -6,56 | +33,29 | +73,28 | +189,19 |
| Volatilität [%] | 36,51 | 38,51 | 39,69 | 37,14 | 34,65 | 34,30 |
| Sharpe-Ratio | -3,561 | 1,535 | -0,0569 | 0,9741 | 0,6667 | 0,7395 |
| Hoch | 27,12 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,01 | 23,68 | 23,21 | 18,46 | 13,60 | 8,053 |
| Hist. Kurs | 26,26 | 24,56 | 26,76 | 18,76 | 14,43 | 8,647 |
| ∅-Preis | 26,29 | 26,15 | 27,16 | 24,06 | 19,48 | 15,94 |
| ∅-Volumen | 31,67 Tsd. | 70,83 Tsd. | 109,20 Tsd. | 97,83 Tsd. | 72,17 Tsd. | 56,72 Tsd. |
| Max. Verlust [%] | -4,868 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 95 | 104 | 664 | 664 |
Quotes
- Geld (07:44)25,02
- Brief (07:44)25,32
- Spread (in %)0,3050 (1,22 %)
- Geld Stk.120
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,38
- Tageshoch25,38
- Tagestief25,01
- Kurs (07:30)25,01
- Umsatz EUR5.501,10
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,85
- Vortag-Tief25,60
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}