Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,70 EUR
-0,98 %
-0,26
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,77EUR | 07:52 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,62EUR | 07:32 | ||
| Tradegate | 25,70EUR | 17.08. | 1.626 | 41.788,20 |
| Frankfurt | 25,41EUR | 17.08. | 532 | 13.518,12 |
| Düsseldorf | 25,43EUR | 17.08. | ||
| Hamburg | 25,26EUR | 17.08. | ||
| München | 25,68EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +4,64 | -4,53 | +38,90 | +79,47 | +206,32 |
| Volatilität [%] | 36,29 | 39,25 | 39,68 | 37,15 | 34,65 | 34,33 |
| Sharpe-Ratio | -1,993 | 1,896 | -0,0373 | 1,038 | 0,6835 | 0,7623 |
| Hoch | 27,12 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,46 | 23,68 | 23,21 | 18,41 | 13,60 | 8,053 |
| Hist. Kurs | 26,27 | 24,56 | 26,92 | 18,50 | 14,32 | 8,390 |
| ∅-Preis | 26,40 | 26,17 | 27,17 | 24,03 | 19,46 | 15,92 |
| ∅-Volumen | 54,53 Tsd. | 72,21 Tsd. | 109,81 Tsd. | 97,75 Tsd. | 72,18 Tsd. | 56,69 Tsd. |
| Max. Verlust [%] | -3,924 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 104 | 664 | 664 |
Quotes
- Geld (07:51)25,82
- Brief (07:51)26,05
- Spread (in %)0,2350 (0,91 %)
- Geld Stk.117
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,72
- Tageshoch25,84
- Tagestief25,46
- Kurs (17.08.2026)25,70
- Umsatz EUR41.788,20
- Gehand. Stk.1.626
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,26
- Vortag-Tief25,94
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}