Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,30 EUR
-4,04 %
-0,86
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,30EUR | 12:38 | 3.124 | 63.401,58 |
| Stuttgart | 20,44EUR | 08:52 | 484 | 9.892,96 |
| L&S | 20,40EUR | 13:08 | 100 | 2.040,00 |
| Quotrix | 20,58EUR | 07:27 | ||
| Berlin | 20,50EUR | 08:13 | ||
| Düsseldorf | 20,27EUR | 12:31 | ||
| Frankfurt | 20,31EUR | 09:59 | ||
| Hamburg | 20,60EUR | 08:12 | ||
| München | 20,30EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -2,40 | +16,64 | +24,48 | +93,41 | +201,41 |
| Volatilität [%] | 18,20 | 32,36 | 28,13 | 32,10 | 32,08 | 33,11 |
| Sharpe-Ratio | 14,64 | 0,7196 | 1,410 | 0,9053 | 0,8168 | 0,7867 |
| Hoch | 21,28 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,01 | 19,52 | 16,40 | 13,60 | 9,870 | 6,633 |
| Hist. Kurs | 20,27 | 20,80 | 17,40 | 16,30 | 10,49 | 6,733 |
| ∅-Preis | 20,75 | 20,43 | 19,14 | 17,78 | 16,38 | 13,49 |
| ∅-Volumen | 57,50 Tsd. | 86,17 Tsd. | 63,46 Tsd. | 66,63 Tsd. | 63,38 Tsd. | 45,33 Tsd. |
| Max. Verlust [%] | -0,3866 | -6,467 | -7,415 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 57 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 74 | 81 | 628 | 628 |
Quotes
- Geld (13:05)20,33
- Brief (13:05)20,37
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.148
- Brief Stk.485
Kursdaten
- Eröffnungskurs20,69
- Tageshoch20,69
- Tagestief20,23
- Kurs (12:38)20,30
- Umsatz EUR63.401,58
- Gehand. Stk.3.124
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,23
- Vortag-Tief20,91
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}