Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,86 EUR
+1,22 %
+0,30
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,86EUR | 18:27 | 1.838 | 45.692,68 |
| Frankfurt | 24,30EUR | 15:25 | 218 | 5.297,40 |
| Stuttgart | 24,52EUR | 19:34 | 63 | 1.544,45 |
| Quotrix | 24,82EUR | 16:31 | 13 | 322,66 |
| L&S | 24,49EUR | 20:01 | ||
| Düsseldorf | 24,49EUR | 19:31 | ||
| Hamburg | 24,55EUR | 08:13 | ||
| München | 24,55EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +1,49 | +13,93 | +47,12 | +67,75 | +215,75 |
| Volatilität [%] | 32,76 | 21,48 | 41,13 | 35,92 | 34,34 | 34,19 |
| Sharpe-Ratio | 2,949 | 0,1649 | 0,7318 | 1,159 | 0,6004 | 0,7687 |
| Hoch | 25,05 | 25,05 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,68 | 23,21 | 21,23 | 16,60 | 13,60 | 7,643 |
| Hist. Kurs | 24,20 | 24,50 | 21,82 | 16,90 | 14,82 | 7,873 |
| ∅-Preis | 24,48 | 24,36 | 26,86 | 23,35 | 19,17 | 15,64 |
| ∅-Volumen | 39,41 Tsd. | 63,34 Tsd. | 116,60 Tsd. | 94,37 Tsd. | 72,80 Tsd. | 55,65 Tsd. |
| Max. Verlust [%] | -2,580 | -3,792 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 64 | 104 | 664 | 664 |
Quotes
- Geld (19:03)24,52
- Brief (19:03)24,87
- Spread (in %)0,3550 (1,45 %)
- Geld Stk.412
- Brief Stk.406
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,86
- Tagestief24,52
- Kurs (18:27)24,86
- Umsatz EUR45.692,68
- Gehand. Stk.1.838
Kursdaten Vortag
- Vortag-Eröffnung23,91
- Vortag-Hoch24,80
- Vortag-Tief23,68
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}