Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,83 EUR
+2,52 %
+0,66
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 02.06. | 1.600 | 42.920,00 |
| München | 26,42EUR | 02.06. | 200 | 5.284,00 |
| Stuttgart | 26,54EUR | 02.06. | 3 | 79,61 |
| L&S | 26,43EUR | 02.06. | 3 | 79,28 |
| Frankfurt | 26,52EUR | 02.06. | 1 | 26,52 |
| Quotrix | 26,27EUR | 02.06. | ||
| Düsseldorf | 26,37EUR | 02.06. | ||
| Hamburg | 26,29EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -3,72 | +32,90 | +49,51 | +105,87 | +250,81 |
| Volatilität [%] | 34,36 | 49,64 | 41,91 | 35,85 | 34,48 | 34,05 |
| Sharpe-Ratio | -11,60 | -1,313 | 1,441 | 1,169 | 0,7835 | 0,8245 |
| Hoch | 28,20 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,08 | 26,08 | 19,09 | 16,40 | 12,96 | 7,380 |
| Hist. Kurs | 27,88 | 27,86 | 20,19 | 17,94 | 13,03 | 7,647 |
| ∅-Preis | 27,30 | 29,19 | 25,88 | 22,31 | 18,71 | 15,19 |
| ∅-Volumen | 317,01 Tsd. | 143,05 Tsd. | 121,50 Tsd. | 91,58 Tsd. | 77,02 Tsd. | 54,19 Tsd. |
| Max. Verlust [%] | -6,554 | -18,60 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 55 | 104 | 664 | 664 |
Quotes
- Geld (02.06.)26,50
- Brief (02.06.)26,89
- Spread (in %)0,3950 (1,49 %)
- Geld Stk.377
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,84
- Tagestief26,08
- Kurs (02.06.2026)26,83
- Umsatz EUR42.920,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,78
- Vortag-Tief26,14
- Vortag-Schlusskurs26,17
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}