Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
15,10 EUR
-9,42 %
-1,57
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 10.07. | 4.039 | 66.538,49 |
| L&S | 15,10EUR | 10.07. | 687 | 10.373,70 |
| Frankfurt | 16,80EUR | 10.07. | 42 | 705,60 |
| Quotrix | 16,65EUR | 10.07. | ||
| Stuttgart | 16,55EUR | 10.07. | ||
| Berlin | 16,58EUR | 10.07. | ||
| Düsseldorf | 16,25EUR | 10.07. | ||
| München | 16,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -12,42 | -0,58 | -20,64 | +62,54 | +143,55 |
| Volatilität [%] | 27,18 | 22,68 | 31,46 | 31,61 | 28,45 | 27,18 |
| Sharpe-Ratio | -8,005 | -1,757 | 0,6835 | -0,3219 | 0,7453 | 0,7780 |
| Hoch | 17,46 | 17,48 | 18,54 | 19,71 | 22,42 | 22,42 |
| Tief | 15,10 | 15,10 | 13,84 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 17,26 | 17,24 | 15,19 | 19,03 | 9,290 | 6,200 |
| ∅-Preis | 16,85 | 16,91 | 16,36 | 16,87 | 14,88 | 12,25 |
| ∅-Volumen | 1,61 Tsd. | 3,11 Tsd. | 14,32 Tsd. | 8,63 Tsd. | 4,63 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,114 | -5,943 | -15,59 | -24,79 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 247 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 357 | 453 | 453 |
Quotes
- Geld (10.07.)15,10
- Brief (10.07.)18,24
- Spread (in %)3,142 (20,81 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,82
- Tagestief15,10
- Kurs (10.07.2025)15,10
- Umsatz EUR10.373,70
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch16,75
- Vortag-Tief16,60
- Vortag-Schlusskurs16,67
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}