Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,86 EUR
+3,59 %
+0,93
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,86EUR | 19:59 | 4.880 | 131.052,40 |
| Stuttgart | 26,42EUR | 21:46 | 2.108 | 55.693,36 |
| Frankfurt | 26,58EUR | 15:25 | 74 | 1.966,92 |
| Düsseldorf | 26,43EUR | 19:30 | 60 | 1.585,50 |
| L&S | 26,58EUR | 21:59 | 4 | 106,30 |
| Quotrix | 26,59EUR | 07:27 | ||
| Hamburg | 26,15EUR | 12:30 | ||
| München | 26,30EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +10,24 | +1,05 | +48,16 | +77,69 | +223,04 |
| Volatilität [%] | 47,84 | 34,31 | 39,49 | 36,75 | 34,55 | 34,30 |
| Sharpe-Ratio | -2,167 | 2,172 | 0,0214 | 1,097 | 0,6304 | 0,7667 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,43 | 23,51 | 23,21 | 17,82 | 13,60 | 8,017 |
| Hist. Kurs | 26,38 | 24,36 | 26,58 | 18,13 | 15,11 | 8,313 |
| ∅-Preis | 26,13 | 25,47 | 27,24 | 23,84 | 19,36 | 15,83 |
| ∅-Volumen | 49,40 Tsd. | 63,78 Tsd. | 116,62 Tsd. | 96,79 Tsd. | 73,05 Tsd. | 56,39 Tsd. |
| Max. Verlust [%] | -4,422 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 104 | 664 | 664 |
Quotes
- Geld (22:01)26,48
- Brief (22:01)26,89
- Spread (in %)0,4050 (1,53 %)
- Geld Stk.374
- Brief Stk.368
Kursdaten
- Eröffnungskurs26,42
- Tageshoch27,00
- Tagestief26,00
- Kurs (19:59)26,86
- Umsatz EUR131.052,40
- Gehand. Stk.4.880
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch26,69
- Vortag-Tief25,74
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}