Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,75 EUR
+1,98 %
+0,48
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 15:09 | 2.683 | 66.404,25 |
| Stuttgart | 24,65EUR | 14:32 | 143 | 3.524,95 |
| Frankfurt | 24,79EUR | 14:09 | 111 | 2.751,14 |
| Quotrix | 25,00EUR | 08:18 | 81 | 2.024,60 |
| L&S | 24,81EUR | 15:22 | 40 | 992,20 |
| Düsseldorf | 24,98EUR | 12:30 | ||
| Hamburg | 24,79EUR | 08:09 | ||
| München | 24,84EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -12,78 | +21,15 | +41,03 | +73,93 | +219,35 |
| Volatilität [%] | 50,55 | 52,79 | 42,82 | 36,07 | 34,52 | 34,20 |
| Sharpe-Ratio | -10,73 | -3,157 | 0,9981 | 1,019 | 0,6253 | 0,7709 |
| Hoch | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 26,50 | 28,38 | 20,43 | 17,55 | 14,23 | 7,750 |
| ∅-Preis | 25,67 | 28,32 | 26,18 | 22,54 | 18,82 | 15,28 |
| ∅-Volumen | 55,60 Tsd. | 130,98 Tsd. | 120,84 Tsd. | 91,93 Tsd. | 76,59 Tsd. | 54,46 Tsd. |
| Max. Verlust [%] | -8,415 | -24,50 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15:22)24,58
- Brief (15:22)24,96
- Spread (in %)0,3750 (1,53 %)
- Geld Stk.405
- Brief Stk.399
Kursdaten
- Eröffnungskurs24,98
- Tageshoch25,24
- Tagestief24,62
- Kurs (15:09)24,75
- Umsatz EUR66.404,25
- Gehand. Stk.2.683
Kursdaten Vortag
- Vortag-Eröffnung24,81
- Vortag-Hoch25,06
- Vortag-Tief24,09
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}