Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,67 EUR
-3,22 %
-0,82
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 16:50 | 1.056 | 26.046,24 |
| Frankfurt | 24,77EUR | 12:46 | 330 | 8.174,10 |
| Hamburg | 24,64EUR | 11:45 | 250 | 6.158,75 |
| L&S | 24,65EUR | 17:15 | 131 | 3.228,50 |
| München | 24,71EUR | 10:33 | 85 | 2.099,92 |
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,67EUR | 16:47 | ||
| Düsseldorf | 24,64EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -23,14 | +25,52 | +41,57 | +64,03 | +218,26 |
| Volatilität [%] | 49,37 | 44,56 | 42,81 | 36,16 | 34,50 | 34,21 |
| Sharpe-Ratio | 1,055 | -6,077 | 1,423 | 1,171 | 0,6209 | 0,7989 |
| Hoch | 26,16 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 25,31 | 32,09 | 19,65 | 17,42 | 15,04 | 7,750 |
| ∅-Preis | 25,08 | 27,49 | 26,30 | 22,64 | 18,87 | 15,33 |
| ∅-Volumen | 81,20 Tsd. | 127,56 Tsd. | 121,96 Tsd. | 92,50 Tsd. | 75,92 Tsd. | 54,64 Tsd. |
| Max. Verlust [%] | -4,090 | -24,37 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 55 | 104 | 664 | 664 |
Quotes
- Geld (17:15)24,67
- Brief (17:15)24,92
- Spread (in %)0,2550 (1,03 %)
- Geld Stk.122
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,97
- Tageshoch25,09
- Tagestief24,67
- Kurs (16:50)24,67
- Umsatz EUR26.046,24
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch25,77
- Vortag-Tief25,33
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}