Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,89EUR	30.09.	1.652	44.414,02
L&S	26,60EUR	30.09.
Quotrix	26,81EUR	30.09.
Stuttgart	26,50EUR	30.09.
Düsseldorf	26,44EUR	30.09.
Frankfurt	26,72EUR	30.09.
Hamburg	26,46EUR	30.09.
München	26,71EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	+4,67	-11,85	+32,86	+81,08	+195,12
Volatilität [%]	42,64	42,89	39,32	37,80	35,17	34,47
Sharpe-Ratio	-12,72	0,5815	-0,6321	0,8050	0,6490	0,7165
Hoch	28,46	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	28,46	25,69	30,50	20,24	14,85	9,110
∅-Preis	27,23	27,45	26,80	24,93	19,94	16,38
∅-Volumen	66,61 Tsd.	71,95 Tsd.	85,77 Tsd.	97,51 Tsd.	72,78 Tsd.	57,96 Tsd.
Max. Verlust [%]	-8,294	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	6	98	98	458	458
Max. Verlustperiode (Kalendertage)	6	8	138	138	664	664

Quotes

Geld (30.09.)26,41
Brief (30.09.)26,81
Spread (in %)0,4000 (1,51 %)
Geld Stk.377
Brief Stk.371

Kursdaten

Eröffnungskurs26,65
Tageshoch27,10
Tagestief26,47
Kurs (30.09.2026)26,89
Umsatz EUR44.414,02
Gehand. Stk.1.652

Kursdaten Vortag

Vortag-Eröffnung26,11
Vortag-Hoch26,76
Vortag-Tief25,18
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}