Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,60 EUR
+3,14 %
+0,84
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 19.02. | 7.785 | 214.866,00 |
| Stuttgart | 27,59EUR | 19.02. | 2.795 | 77.114,05 |
| L&S | 27,30EUR | 19.02. | 2.346 | 64.045,80 |
| Frankfurt | 27,59EUR | 19.02. | 731 | 20.168,29 |
| Hamburg | 27,32EUR | 19.02. | 60 | 1.638,90 |
| Quotrix | 27,12EUR | 19.02. | 1 | 27,12 |
| Düsseldorf | 27,06EUR | 19.02. | ||
| München | 27,14EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +23,88 | +48,85 | +79,78 | +149,55 | +247,90 |
| Volatilität [%] | 9,896 | 44,62 | 34,51 | 34,82 | 33,04 | 33,37 |
| Sharpe-Ratio | -35,20 | 4,785 | 2,222 | 1,702 | 0,9870 | 0,8254 |
| Hoch | 28,67 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 26,72 | 21,23 | 18,46 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 28,27 | 22,28 | 18,54 | 15,35 | 11,06 | 7,933 |
| ∅-Preis | 27,46 | 24,42 | 21,04 | 19,02 | 17,13 | 14,05 |
| ∅-Volumen | 188,45 Tsd. | 120,11 Tsd. | 87,93 Tsd. | 77,13 Tsd. | 68,22 Tsd. | 48,17 Tsd. |
| Max. Verlust [%] | -5,341 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 104 | 104 | 664 | 664 |
Quotes
- Geld (19.02.)27,44
- Brief (19.02.)27,85
- Spread (in %)0,4100 (1,49 %)
- Geld Stk.373
- Brief Stk.367
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,60
- Tagestief26,88
- Kurs (19.02.2026)27,60
- Umsatz EUR214.866,00
- Gehand. Stk.7.785
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,22
- Vortag-Tief26,76
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}