Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,27 EUR
-0,82 %
-0,24
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,27EUR | 12.02. | 7.275 | 205.664,25 |
| L&S | 28,00EUR | 12.02. | 2.650 | 74.200,00 |
| Stuttgart | 28,15EUR | 12.02. | 1.417 | 39.888,55 |
| Frankfurt | 28,14EUR | 12.02. | 166 | 4.670,41 |
| Quotrix | 27,92EUR | 12.02. | 142 | 3.964,64 |
| München | 28,16EUR | 12.02. | 50 | 1.407,75 |
| Düsseldorf | 27,95EUR | 12.02. | ||
| Hamburg | 28,29EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,72 | +31,83 | +52,38 | +83,50 | +156,07 | +282,03 |
| Volatilität [%] | 41,73 | 44,77 | 34,25 | 34,72 | 33,07 | 33,42 |
| Sharpe-Ratio | 20,26 | 7,349 | 2,599 | 1,876 | 1,051 | 0,9029 |
| Hoch | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 24,66 | 20,60 | 18,03 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 24,86 | 21,45 | 18,55 | 15,41 | 11,04 | 7,400 |
| ∅-Preis | 27,01 | 23,20 | 20,69 | 18,79 | 17,02 | 13,97 |
| ∅-Volumen | 205,95 Tsd. | 98,94 Tsd. | 81,47 Tsd. | 73,85 Tsd. | 67,04 Tsd. | 47,61 Tsd. |
| Max. Verlust [%] | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 11 | 69 | 69 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (12.02.)27,79
- Brief (12.02.)28,22
- Spread (in %)0,4300 (1,55 %)
- Geld Stk.360
- Brief Stk.355
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,67
- Tagestief28,16
- Kurs (12.02.2026)28,27
- Umsatz EUR205.664,25
- Gehand. Stk.7.275
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,89
- Vortag-Tief28,15
- Vortag-Schlusskurs28,51
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}