Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,76 EUR
-2,07 %
-0,55
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 13:27 | 640 | 16.483,20 |
| Frankfurt | 25,87EUR | 10:32 | 10 | 258,65 |
| L&S | 25,51EUR | 14:15 | ||
| Quotrix | 25,72EUR | 07:27 | ||
| Stuttgart | 25,41EUR | 13:31 | ||
| Düsseldorf | 25,50EUR | 12:30 | ||
| Hamburg | 25,41EUR | 08:30 | ||
| München | 25,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +5,57 | +15,44 | +48,38 | +67,89 | +227,95 |
| Volatilität [%] | 32,72 | 28,65 | 41,84 | 36,35 | 34,50 | 34,26 |
| Sharpe-Ratio | 0,0623 | 3,174 | 0,9472 | 1,263 | 0,6316 | 0,8086 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,06 | 23,21 | 22,11 | 17,05 | 13,60 | 7,747 |
| Hist. Kurs | 26,30 | 24,40 | 22,31 | 17,36 | 15,34 | 7,853 |
| ∅-Preis | 26,45 | 24,82 | 27,06 | 23,56 | 19,26 | 15,73 |
| ∅-Volumen | 141,70 Tsd. | 71,16 Tsd. | 119,30 Tsd. | 96,06 Tsd. | 73,21 Tsd. | 56,22 Tsd. |
| Max. Verlust [%] | -2,448 | -2,580 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 74 | 104 | 664 | 664 |
Quotes
- Geld (14:15)25,53
- Brief (14:15)25,86
- Spread (in %)0,3300 (1,29 %)
- Geld Stk.144
- Brief Stk.387
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,97
- Tagestief25,47
- Kurs (13:27)25,76
- Umsatz EUR16.483,20
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,50
- Vortag-Tief25,88
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}