Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,08EUR	18:47	2.419	65.506,52
L&S	26,84EUR	21:31	38	1.019,73
Quotrix	26,98EUR	16:30	33	890,34
Stuttgart	26,63EUR	20:31	5	133,13
Düsseldorf	26,62EUR	19:30
Frankfurt	26,71EUR	15:25
Hamburg	26,32EUR	09:16
Hannover	26,30EUR	08:33
München	26,82EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-4,90	+5,00	+29,66	+85,48	+204,73
Volatilität [%]	23,66	30,07	37,79	37,42	34,98	34,35
Sharpe-Ratio	2,283	-2,087	0,3666	0,8135	0,6976	0,7510
Hoch	27,14	28,50	32,15	32,15	32,15	32,15
Tief	26,20	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,75	28,48	25,79	20,89	14,60	8,887
∅-Preis	26,77	26,85	26,55	25,30	20,17	16,58
∅-Volumen	17,40 Tsd.	42,18 Tsd.	79,28 Tsd.	94,83 Tsd.	72,39 Tsd.	58,17 Tsd.
Max. Verlust [%]	-1,813	-9,710	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	21	113	113	458	458
Max. Verlustperiode (Kalendertage)	5	29	159	159	664	664

Quotes

Geld (21:35)26,91
Brief (21:35)27,13
Spread (in %)0,2200 (0,82 %)
Geld Stk.185
Brief Stk.371

Kursdaten

Eröffnungskurs27,08
Tageshoch27,08
Tagestief26,45
Kurs (18:47)27,08
Umsatz EUR65.506,52
Gehand. Stk.2.419

Kursdaten Vortag

Vortag-Eröffnung26,68
Vortag-Hoch26,98
Vortag-Tief26,20
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}