Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,50 EUR
-1,13 %
-0,33
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 07:41 | 927 | 26.419,50 |
| L&S | 28,45EUR | 07:58 | ||
| Quotrix | 29,02EUR | 07:27 | ||
| Stuttgart | 28,55EUR | 07:32 | ||
| Frankfurt | 28,75EUR | 27.02. | 1.049 | 30.158,75 |
| Düsseldorf | 28,38EUR | 27.02. | ||
| Hamburg | 28,76EUR | 27.02. | ||
| München | 28,63EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +27,75 | +44,19 | +74,98 | +163,32 | +253,31 |
| Volatilität [%] | 41,86 | 45,45 | 34,72 | 33,76 | 33,13 | 33,40 |
| Sharpe-Ratio | 4,717 | 6,534 | 2,270 | 1,790 | 1,081 | 0,8577 |
| Hoch | 28,94 | 28,94 | 28,94 | 28,94 | 28,94 | 28,94 |
| Tief | 27,10 | 22,11 | 19,00 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 27,75 | 22,31 | 19,77 | 16,29 | 10,82 | 8,067 |
| ∅-Preis | 28,23 | 26,30 | 21,55 | 19,36 | 17,29 | 14,15 |
| ∅-Volumen | 117,14 Tsd. | 137,91 Tsd. | 92,53 Tsd. | 78,03 Tsd. | 69,35 Tsd. | 48,67 Tsd. |
| Max. Verlust [%] | -3,253 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (07:59)28,43
- Brief (07:59)28,85
- Spread (in %)0,4250 (1,50 %)
- Geld Stk.349
- Brief Stk.344
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,50
- Kurs (07:41)28,50
- Umsatz EUR26.419,50
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung28,63
- Vortag-Hoch28,94
- Vortag-Tief28,56
- Vortag-Schlusskurs28,83
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}