Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,30 EUR
+5,79 %
+1,44
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 21:55 | 15.150 | 398.445,00 |
| Stuttgart | 25,80EUR | 21:33 | 5.805 | 149.769,00 |
| L&S | 25,49EUR | 21:59 | 438 | 11.164,62 |
| Frankfurt | 25,90EUR | 19:12 | 280 | 7.252,00 |
| Quotrix | 24,96EUR | 07:27 | ||
| Düsseldorf | 25,84EUR | 19:31 | ||
| Hamburg | 25,09EUR | 08:10 | ||
| München | 25,22EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +7,37 | +17,94 | +56,73 | +75,61 | +235,89 |
| Volatilität [%] | 30,35 | 21,34 | 41,05 | 35,93 | 34,34 | 34,20 |
| Sharpe-Ratio | 1,688 | 0,8401 | 0,6855 | 1,212 | 0,6020 | 0,7789 |
| Hoch | 26,50 | 26,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,68 | 23,21 | 21,23 | 16,65 | 13,60 | 7,643 |
| Hist. Kurs | 24,67 | 24,50 | 22,30 | 16,78 | 14,98 | 7,830 |
| ∅-Preis | 24,61 | 24,39 | 26,89 | 23,38 | 19,18 | 15,65 |
| ∅-Volumen | 35,19 Tsd. | 62,52 Tsd. | 116,04 Tsd. | 94,40 Tsd. | 72,82 Tsd. | 55,69 Tsd. |
| Max. Verlust [%] | -2,580 | -3,792 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 67 | 104 | 664 | 664 |
Quotes
- Geld (21:59)25,80
- Brief (21:59)26,30
- Spread (in %)0,5000 (1,94 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,17
- Tageshoch26,50
- Tagestief25,06
- Kurs (21:55)26,30
- Umsatz EUR398.445,00
- Gehand. Stk.15.150
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,86
- Vortag-Tief24,52
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}