Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,35 EUR
+4,56 %
+1,24
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,35EUR | 11.09. | 5.548 | 157.258,06 |
| Frankfurt | 27,95EUR | 11.09. | 200 | 5.589,00 |
| Hamburg | 27,98EUR | 11.09. | 124 | 3.469,52 |
| L&S | 28,09EUR | 11.09. | 100 | 2.808,50 |
| Quotrix | 27,97EUR | 11.09. | 1 | 27,97 |
| Stuttgart | 27,64EUR | 11.09. | ||
| Düsseldorf | 27,92EUR | 11.09. | ||
| München | 27,89EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +4,92 | +3,22 | +43,43 | +81,00 | +213,55 |
| Volatilität [%] | 52,37 | 38,90 | 39,84 | 37,61 | 34,98 | 34,44 |
| Sharpe-Ratio | 4,488 | 1,543 | 0,3044 | 1,088 | 0,6775 | 0,7675 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,73 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,11 | 27,02 | 27,46 | 19,76 | 15,66 | 9,040 |
| ∅-Preis | 27,75 | 26,48 | 26,97 | 24,58 | 19,75 | 16,19 |
| ∅-Volumen | 65,36 Tsd. | 64,07 Tsd. | 93,57 Tsd. | 98,38 Tsd. | 72,31 Tsd. | 57,51 Tsd. |
| Max. Verlust [%] | -4,289 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 86 | 86 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 120 | 120 | 664 | 664 |
Quotes
- Geld (11.09.)28,11
- Brief (11.09.)28,53
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.356
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,35
- Tagestief27,76
- Kurs (11.09.2026)28,35
- Umsatz EUR157.258,06
- Gehand. Stk.5.548
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch28,13
- Vortag-Tief27,01
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}