Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,46 EUR
-1,12 %
-0,31
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 14:04 | 2.449 | 67.249,54 |
| Hamburg | 27,75EUR | 11:53 | 18 | 499,41 |
| L&S | 27,51EUR | 14:18 | 4 | 110,04 |
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,51EUR | 14:31 | ||
| Düsseldorf | 27,61EUR | 12:30 | ||
| Frankfurt | 27,65EUR | 09:55 | ||
| München | 27,63EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +8,00 | -5,86 | +33,92 | +71,70 | +200,55 |
| Volatilität [%] | 31,46 | 39,35 | 38,37 | 37,70 | 35,04 | 34,40 |
| Sharpe-Ratio | -1,271 | 2,951 | -0,1140 | 0,9349 | 0,6392 | 0,7512 |
| Hoch | 28,48 | 28,48 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,21 | 25,27 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,96 | 25,43 | 29,17 | 20,51 | 15,99 | 9,137 |
| ∅-Preis | 27,91 | 27,01 | 26,91 | 24,74 | 19,84 | 16,28 |
| ∅-Volumen | 47,93 Tsd. | 65,88 Tsd. | 89,20 Tsd. | 98,59 Tsd. | 72,35 Tsd. | 57,63 Tsd. |
| Max. Verlust [%] | -2,184 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 91 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 127 | 127 | 664 | 664 |
Quotes
- Geld (14:18)27,51
- Brief (14:18)27,75
- Spread (in %)0,2350 (0,85 %)
- Geld Stk.366
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,75
- Tagestief27,46
- Kurs (14:04)27,46
- Umsatz EUR67.249,54
- Gehand. Stk.2.449
Kursdaten Vortag
- Vortag-Eröffnung27,67
- Vortag-Hoch27,79
- Vortag-Tief27,42
- Vortag-Schlusskurs27,77
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}