Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,92 EUR
-1,05 %
-0,28
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,66EUR | 16:28 | 854 | 21.913,64 |
| Tradegate | 25,92EUR | 15:49 | 470 | 12.180,05 |
| L&S | 25,58EUR | 16:57 | ||
| Quotrix | 25,74EUR | 07:27 | ||
| Stuttgart | 25,56EUR | 16:32 | ||
| Düsseldorf | 25,53EUR | 16:30 | ||
| Hamburg | 25,24EUR | 08:57 | ||
| München | 25,65EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,88 | -10,31 | +33,24 | +79,09 | +216,55 |
| Volatilität [%] | 40,38 | 35,28 | 39,67 | 37,24 | 34,70 | 34,25 |
| Sharpe-Ratio | 2,431 | -0,8693 | -0,3497 | 0,9265 | 0,6816 | 0,7824 |
| Hoch | 26,85 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,51 | 24,51 | 23,21 | 18,81 | 13,60 | 8,157 |
| Hist. Kurs | 25,80 | 26,96 | 28,90 | 19,45 | 14,47 | 8,187 |
| ∅-Preis | 25,56 | 26,12 | 27,08 | 24,19 | 19,55 | 16,01 |
| ∅-Volumen | 79,24 Tsd. | 61,44 Tsd. | 106,00 Tsd. | 98,63 Tsd. | 72,48 Tsd. | 57,00 Tsd. |
| Max. Verlust [%] | -3,488 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 72 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 102 | 104 | 664 | 664 |
Quotes
- Geld (16:58)25,56
- Brief (16:58)25,85
- Spread (in %)0,2850 (1,12 %)
- Geld Stk.118
- Brief Stk.387
Kursdaten
- Eröffnungskurs25,76
- Tageshoch25,94
- Tagestief25,46
- Kurs (15:49)25,92
- Umsatz EUR12.180,05
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,30
- Vortag-Tief25,38
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}