Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,69 EUR
-1,67 %
-0,47
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,71EUR | 08:49 | 555 | 15.376,28 |
| Tradegate | 27,69EUR | 08:23 | 433 | 11.989,77 |
| Quotrix | 27,89EUR | 07:27 | ||
| Düsseldorf | 27,53EUR | 08:10 | ||
| Hamburg | 27,71EUR | 08:07 | ||
| München | 28,29EUR | 11.03. | 40 | 1.131,40 |
| Frankfurt | 28,11EUR | 11.03. | 23 | 646,53 |
| Stuttgart | 28,16EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -2,86 | +38,38 | +72,14 | +138,84 | +232,28 |
| Volatilität [%] | 50,96 | 36,12 | 35,07 | 34,11 | 33,27 | 33,44 |
| Sharpe-Ratio | 1,876 | 0,3654 | 2,206 | 1,799 | 1,007 | 0,8367 |
| Hoch | 28,90 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,30 | 28,51 | 20,01 | 16,09 | 11,59 | 8,333 |
| ∅-Preis | 27,82 | 27,93 | 22,04 | 19,69 | 17,45 | 14,27 |
| ∅-Volumen | 189,18 Tsd. | 197,22 Tsd. | 103,29 Tsd. | 83,27 Tsd. | 71,65 Tsd. | 49,95 Tsd. |
| Max. Verlust [%] | -4,594 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (08:47)27,52
- Brief (08:47)27,75
- Spread (in %)0,2300 (0,84 %)
- Geld Stk.110
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,74
- Tagestief27,50
- Kurs (08:23)27,69
- Umsatz EUR11.989,77
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief27,86
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}