Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,38 EUR
+1,00 %
+0,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 31.07. | 678 | 17.885,64 |
| Frankfurt | 25,93EUR | 31.07. | 10 | 259,25 |
| L&S | 25,72EUR | 31.07. | ||
| Quotrix | 26,07EUR | 31.07. | ||
| Stuttgart | 25,68EUR | 31.07. | ||
| Düsseldorf | 25,66EUR | 31.07. | ||
| Hamburg | 25,16EUR | 31.07. | ||
| München | 26,46EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +10,61 | +18,78 | +51,63 | +69,46 | +239,66 |
| Volatilität [%] | 31,75 | 29,19 | 41,76 | 36,45 | 34,50 | 34,24 |
| Sharpe-Ratio | -3,368 | 3,980 | 0,9714 | 1,262 | 0,6192 | 0,8160 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,21 | 22,11 | 17,20 | 13,60 | 7,747 |
| Hist. Kurs | 26,96 | 23,85 | 22,21 | 17,40 | 15,57 | 7,767 |
| ∅-Preis | 26,34 | 25,14 | 27,11 | 23,70 | 19,30 | 15,77 |
| ∅-Volumen | 46,94 Tsd. | 63,74 Tsd. | 117,30 Tsd. | 96,19 Tsd. | 73,05 Tsd. | 56,18 Tsd. |
| Max. Verlust [%] | -4,117 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 56 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 78 | 104 | 664 | 664 |
Quotes
- Geld (31.07.)25,62
- Brief (31.07.)26,32
- Spread (in %)0,6950 (2,71 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,25
- Tageshoch27,00
- Tagestief25,53
- Kurs (31.07.2026)26,38
- Umsatz EUR17.885,64
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch26,68
- Vortag-Tief25,41
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}