Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,45 EUR
+2,17 %
+0,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,45EUR | 07:30 | 16 | 391,20 |
| L&S | 24,13EUR | 07:33 | ||
| Quotrix | 24,26EUR | 07:27 | ||
| Frankfurt | 24,20EUR | 02.07. | 1.049 | 25.385,80 |
| Stuttgart | 23,65EUR | 02.07. | 320 | 7.566,40 |
| München | 24,22EUR | 02.07. | 21 | 508,62 |
| Düsseldorf | 23,58EUR | 02.07. | ||
| Hamburg | 23,79EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -8,85 | +23,01 | +42,48 | +63,25 | +216,57 |
| Volatilität [%] | 21,93 | 32,99 | 42,34 | 36,16 | 34,32 | 34,26 |
| Sharpe-Ratio | -1,741 | -4,183 | 1,025 | 1,031 | 0,5610 | 0,7621 |
| Hoch | 24,50 | 27,08 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,21 | 23,21 | 19,50 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,00 | 26,83 | 19,88 | 17,16 | 14,98 | 7,723 |
| ∅-Preis | 24,09 | 25,05 | 26,56 | 22,99 | 19,01 | 15,48 |
| ∅-Volumen | 98,14 Tsd. | 82,26 Tsd. | 121,43 Tsd. | 94,28 Tsd. | 74,43 Tsd. | 55,45 Tsd. |
| Max. Verlust [%] | -2,234 | -11,09 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 104 | 664 | 664 |
Quotes
- Geld (07:30)24,08
- Brief (07:30)24,45
- Spread (in %)0,3700 (1,54 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,45
- Kurs (07:30)24,45
- Umsatz EUR391,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,38
- Vortag-Tief23,62
- Vortag-Schlusskurs23,93
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}