Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,89 EUR
+1,27 %
+0,35
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 21:43 | 565 | 15.755,03 |
| Frankfurt | 27,92EUR | 16:48 | 250 | 6.980,00 |
| L&S | 27,52EUR | 21:59 | 1 | 27,52 |
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,45EUR | 21:33 | ||
| Düsseldorf | 27,76EUR | 19:30 | ||
| Hamburg | 27,21EUR | 09:26 | ||
| München | 27,52EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +7,44 | -2,74 | +38,97 | +70,76 | +201,89 |
| Volatilität [%] | 58,65 | 38,23 | 39,71 | 37,66 | 35,00 | 34,41 |
| Sharpe-Ratio | -2,818 | 1,892 | -0,0517 | 0,9702 | 0,6112 | 0,7400 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,01 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,33 | 25,96 | 28,67 | 20,07 | 16,33 | 9,237 |
| ∅-Preis | 27,85 | 26,56 | 26,97 | 24,65 | 19,78 | 16,23 |
| ∅-Volumen | 86,97 Tsd. | 68,69 Tsd. | 93,84 Tsd. | 98,46 Tsd. | 72,49 Tsd. | 57,64 Tsd. |
| Max. Verlust [%] | -4,289 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 88 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 124 | 124 | 664 | 664 |
Quotes
- Geld (22:01)27,62
- Brief (22:01)28,03
- Spread (in %)0,4100 (1,48 %)
- Geld Stk.364
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,66
- Tageshoch28,24
- Tagestief27,46
- Kurs (21:43)27,89
- Umsatz EUR15.755,03
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,82
- Vortag-Tief27,21
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}