Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,81 EUR
-2,60 %
-0,69
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,81EUR | 05.06. | 1.673 | 43.180,13 |
| Stuttgart | 25,89EUR | 05.06. | 454 | 11.754,06 |
| L&S | 25,88EUR | 05.06. | 257 | 6.651,16 |
| Hamburg | 25,87EUR | 05.06. | 50 | 1.293,50 |
| Quotrix | 26,09EUR | 05.06. | 26 | 678,34 |
| Frankfurt | 25,96EUR | 05.06. | 2 | 51,92 |
| Düsseldorf | 25,78EUR | 05.06. | ||
| München | 25,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -10,02 | +25,20 | +50,32 | +95,48 | +236,51 |
| Volatilität [%] | 44,75 | 48,97 | 42,04 | 35,82 | 34,47 | 34,06 |
| Sharpe-Ratio | -3,754 | -1,650 | 1,396 | 1,327 | 0,7813 | 0,8295 |
| Hoch | 27,61 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,81 | 25,81 | 19,09 | 16,40 | 13,17 | 7,380 |
| Hist. Kurs | 27,24 | 28,69 | 20,62 | 17,17 | 13,20 | 7,670 |
| ∅-Preis | 26,62 | 28,94 | 26,03 | 22,42 | 18,75 | 15,23 |
| ∅-Volumen | 68,82 Tsd. | 135,60 Tsd. | 121,33 Tsd. | 92,16 Tsd. | 76,98 Tsd. | 54,29 Tsd. |
| Max. Verlust [%] | -3,946 | -18,60 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 55 | 104 | 664 | 664 |
Quotes
- Geld (05.06.)25,44
- Brief (05.06.)25,83
- Spread (in %)0,3950 (1,55 %)
- Geld Stk.400
- Brief Stk.394
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,41
- Tagestief25,81
- Kurs (05.06.2026)25,81
- Umsatz EUR43.180,13
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,77
- Vortag-Tief26,08
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}