Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
19,80 EUR
+1,01 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,07EUR | 21:41 | 835 | 16.754,28 |
| Stuttgart | 20,16EUR | 18:21 | 123 | 2.479,07 |
| L&S | 19,80EUR | 21:59 | 5 | 98,99 |
| Quotrix | 20,11EUR | 07:27 | ||
| Berlin | 19,95EUR | 08:13 | ||
| Düsseldorf | 19,70EUR | 19:31 | ||
| Frankfurt | 19,92EUR | 15:29 | ||
| München | 19,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +8,21 | +23,78 | +10,64 | +96,93 | +191,15 |
| Volatilität [%] | 10,69 | 20,18 | 34,97 | 31,21 | 29,40 | 27,55 |
| Sharpe-Ratio | -11,35 | 4,068 | 1,257 | 0,3816 | 0,8248 | 0,8214 |
| Hoch | 20,28 | 20,30 | 20,30 | 20,30 | 22,42 | 22,42 |
| Tief | 19,60 | 18,00 | 13,84 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 19,98 | 18,30 | 15,99 | 17,89 | 10,05 | 6,800 |
| ∅-Preis | 19,83 | 19,27 | 17,33 | 16,84 | 15,40 | 12,70 |
| ∅-Volumen | 955,58 | 4,31 Tsd. | 13,49 Tsd. | 9,22 Tsd. | 4,88 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -1,882 | -3,329 | -18,01 | -22,49 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 222 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 80 | 322 | 521 | 521 |
Quotes
- Geld (23:00)19,80
- Brief (23:00)20,12
- Spread (in %)0,3170 (1,60 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,10
- Tagestief19,60
- Kurs (21:59)19,80
- Umsatz EUR98,99
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,81
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}