Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,90 EUR
+0,34 %
+0,10
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 09:43 | 1.508 | 45.081,66 |
| L&S | 29,83EUR | 09:55 | ||
| Quotrix | 29,98EUR | 07:27 | ||
| Stuttgart | 29,74EUR | 08:56 | ||
| Düsseldorf | 29,73EUR | 09:31 | ||
| Hamburg | 30,01EUR | 08:06 | ||
| München | 29,91EUR | 09:15 | ||
| Frankfurt | 29,65EUR | 18.05. | 151 | 4.477,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +10,68 | +51,64 | +67,22 | +138,52 | +298,78 |
| Volatilität [%] | 54,08 | 47,71 | 39,72 | 34,48 | 34,17 | 33,86 |
| Sharpe-Ratio | 14,21 | 4,894 | 2,697 | 1,797 | 1,022 | 0,9574 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,20 | 25,10 | 19,09 | 16,40 | 12,37 | 7,260 |
| Hist. Kurs | 28,38 | 27,01 | 19,71 | 17,88 | 12,53 | 7,497 |
| ∅-Preis | 30,89 | 28,04 | 25,15 | 21,85 | 18,49 | 15,01 |
| ∅-Volumen | 101,96 Tsd. | 101,65 Tsd. | 117,09 Tsd. | 86,50 Tsd. | 75,65 Tsd. | 52,65 Tsd. |
| Max. Verlust [%] | -0,1711 | -6,683 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 104 | 664 | 664 |
Quotes
- Geld (09:58)29,95
- Brief (09:58)30,08
- Spread (in %)0,1350 (0,45 %)
- Geld Stk.337
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief29,77
- Kurs (09:43)29,90
- Umsatz EUR45.081,66
- Gehand. Stk.1.508
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch30,15
- Vortag-Tief29,40
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}