Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,58EUR	02.10.	2.425	64.456,50
Frankfurt	26,72EUR	02.10.	138	3.686,67
Quotrix	26,45EUR	02.10.	13	343,79
L&S	26,39EUR	02.10.	9	237,51
Stuttgart	26,58EUR	02.10.
Düsseldorf	26,48EUR	02.10.
Hamburg	26,12EUR	02.10.
Hannover	26,12EUR	02.10.
München	26,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-0,88	-11,99	+30,26	+78,35	+192,30
Volatilität [%]	43,77	44,18	39,46	37,91	35,19	34,48
Sharpe-Ratio	-3,211	0,1459	-0,4528	0,8513	0,6694	0,7321
Hoch	27,55	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	27,43	26,82	30,20	20,41	14,90	9,093
∅-Preis	26,86	27,60	26,71	24,98	19,96	16,40
∅-Volumen	56,54 Tsd.	62,57 Tsd.	84,52 Tsd.	97,10 Tsd.	72,72 Tsd.	57,97 Tsd.
Max. Verlust [%]	-4,850	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	8	100	100	458	458
Max. Verlustperiode (Kalendertage)	6	10	140	140	664	664

Quotes

Geld (02.10.)26,58
Brief (02.10.)26,98
Spread (in %)0,3950 (1,49 %)
Geld Stk.375
Brief Stk.370

Kursdaten

Eröffnungskurs26,70
Tageshoch26,89
Tagestief25,70
Kurs (02.10.2026)26,58
Umsatz EUR64.456,50
Gehand. Stk.2.425

Kursdaten Vortag

Vortag-Eröffnung26,63
Vortag-Hoch26,80
Vortag-Tief26,31
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}