Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	20:30	6.449	168.286,66
Stuttgart	25,97EUR	21:55	614	15.942,51
Frankfurt	26,13EUR	20:30	198	5.172,75
L&S	25,90EUR	22:05	193	4.998,70
Quotrix	26,42EUR	12:49	5	132,10
Düsseldorf	25,65EUR	19:30
Hamburg	25,54EUR	08:22
München	25,97EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	+1,60	-14,23	+28,52	+75,76	+183,74
Volatilität [%]	46,28	41,77	39,00	37,61	35,13	34,43
Sharpe-Ratio	-4,725	1,670	-0,4420	0,8959	0,6849	0,7327
Hoch	28,50	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	28,06	25,69	30,43	20,31	14,85	9,197
∅-Preis	27,62	27,51	26,83	24,91	19,93	16,37
∅-Volumen	48,85 Tsd.	67,61 Tsd.	85,68 Tsd.	98,68 Tsd.	72,65 Tsd.	57,84 Tsd.
Max. Verlust [%]	-4,832	-4,899	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	5	97	97	458	458
Max. Verlustperiode (Kalendertage)	5	7	137	137	664	664

Quotes

Geld (22:00)25,97
Brief (22:00)26,36
Spread (in %)0,3900 (1,50 %)
Geld Stk.384
Brief Stk.378

Kursdaten

Eröffnungskurs26,11
Tageshoch26,76
Tagestief25,18
Kurs (20:30)26,10
Umsatz EUR168.286,66
Gehand. Stk.6.449

Kursdaten Vortag

Vortag-Eröffnung27,18
Vortag-Hoch27,55
Vortag-Tief26,77
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}