Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,01 EUR
-1,09 %
-0,27
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 14:21 | 1.662 | 39.896,31 |
| Frankfurt | 23,98EUR | 08:55 | 20 | 479,60 |
| Quotrix | 24,20EUR | 11:26 | 12 | 290,34 |
| Hamburg | 24,12EUR | 08:17 | 10 | 241,20 |
| L&S | 24,03EUR | 14:45 | ||
| Stuttgart | 24,12EUR | 13:31 | ||
| Düsseldorf | 24,09EUR | 12:31 | ||
| München | 23,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -5,81 | +12,04 | +42,70 | +61,94 | +196,36 |
| Volatilität [%] | 12,98 | 20,75 | 41,68 | 35,78 | 34,30 | 34,24 |
| Sharpe-Ratio | -4,575 | -2,966 | 0,7583 | 1,142 | 0,5890 | 0,7450 |
| Hoch | 25,00 | 26,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,21 | 21,23 | 16,45 | 13,60 | 7,643 |
| Hist. Kurs | 24,50 | 25,49 | 21,43 | 16,82 | 14,82 | 8,100 |
| ∅-Preis | 24,37 | 24,52 | 26,76 | 23,20 | 19,11 | 15,57 |
| ∅-Volumen | 39,29 Tsd. | 73,75 Tsd. | 118,02 Tsd. | 94,43 Tsd. | 73,09 Tsd. | 55,56 Tsd. |
| Max. Verlust [%] | -1,224 | -6,416 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 104 | 664 | 664 |
Quotes
- Geld (14:21)24,01
- Brief (14:21)24,30
- Spread (in %)0,2900 (1,21 %)
- Geld Stk.125
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,30
- Tagestief23,81
- Kurs (14:21)24,01
- Umsatz EUR39.896,31
- Gehand. Stk.1.662
Kursdaten Vortag
- Vortag-Eröffnung23,92
- Vortag-Hoch24,40
- Vortag-Tief23,53
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}