Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,14 EUR
+2,14 %
+0,42
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,14EUR | 09:30 | 2.020 | 40.672,70 |
| Frankfurt | 20,07EUR | 08:59 | 54 | 1.083,78 |
| L&S | 20,12EUR | 10:54 | ||
| Quotrix | 20,46EUR | 07:27 | ||
| Stuttgart | 19,93EUR | 07:41 | ||
| Hamburg | 19,88EUR | 08:16 | ||
| Berlin | 19,83EUR | 08:13 | ||
| Düsseldorf | 20,11EUR | 09:31 | ||
| München | 19,87EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,25 | +11,72 | +25,84 | +101,82 | +187,64 |
| Volatilität [%] | 43,96 | 32,68 | 28,92 | 32,19 | 32,21 | 33,21 |
| Sharpe-Ratio | -7,531 | -1,080 | 0,6696 | 0,7443 | 0,7946 | 0,7205 |
| Hoch | 20,99 | 21,50 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,52 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,81 | 20,39 | 18,02 | 16,00 | 9,977 | 7,000 |
| ∅-Preis | 20,47 | 20,63 | 18,84 | 17,52 | 16,19 | 13,33 |
| ∅-Volumen | 72,64 Tsd. | 78,60 Tsd. | 59,77 Tsd. | 65,01 Tsd. | 62,06 Tsd. | 44,41 Tsd. |
| Max. Verlust [%] | -6,057 | -6,987 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 85 | 607 | 607 |
Quotes
- Geld (10:45)20,14
- Brief (10:45)20,26
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.503
- Brief Stk.496
Kursdaten
- Eröffnungskurs19,86
- Tageshoch20,14
- Tagestief19,82
- Kurs (09:30)20,14
- Umsatz EUR40.672,70
- Gehand. Stk.2.020
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch20,04
- Vortag-Tief19,52
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}