Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
383,10 EUR
+0,55 %
+2,10
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 383,10EUR | 17:49 | 84 | 32.180,40 |
| Düsseldorf | 377,90EUR | 19:30 | ||
| Hamburg | 381,60EUR | 08:00 | ||
| Hannover | 381,60EUR | 08:00 | ||
| München | 382,60EUR | 08:03 | ||
| Berlin | 381,50EUR | 08:03 | ||
| Frankfurt | 381,50EUR | 08:01 | ||
| Lang & Schwarz | 377,10EUR | 22:59 | ||
| Quotrix | 383,40EUR | 07:57 | ||
| Stuttgart | 379,60EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -18,83 | +7,01 | -22,76 | +41,63 | +20,45 |
| Volatilität [%] | 30,96 | 63,46 | 37,11 | 36,40 | 33,43 | 45,22 |
| Sharpe-Ratio | -4,741 | -4,201 | 0,4734 | -0,6019 | 0,4455 | 0,2639 |
| Hoch | 397,30 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 376,50 | 376,50 | 354,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 390,00 | 472,00 | 358,00 | 496,00 | 270,50 | 318,05 |
| Gehand. Stk. | 194,42 Tsd. | 963,84 Tsd. | 5,86 Mio. | 10,77 Mio. | 26,41 Mio. | 52,03 Mio. |
| Max. Verlust | -3,455 | -21,11 | -26,92 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (22:00)377,20
- Brief (22:00)382,20
- Spread (in %)5,000 (1,3256 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs382,30
- Tageshoch386,70
- Tagestief379,90
- Kurs (17:49)383,10
- Umsatz EUR32.180,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung383,30
- Vortag-Hoch383,30
- Vortag-Tief376,50
- Vortag-Schlusskurs381,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.24,49 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}