21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,19EUR	13.08.	93.481	1,70 Mio.
Stuttgart	18,09EUR	13.08.	11.264	203.777,02
Tradegate	18,01EUR	13.08.	8.634	155.455,17
Quotrix	18,13EUR	13.08.	727	13.181,24
Frankfurt	18,19EUR	13.08.	376	6.840,94
L&S	18,05EUR	13.08.	72	1.299,38
Hamburg	18,08EUR	13.08.
München	18,27EUR	13.08.
Düsseldorf	18,10EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+0,98	-6,53	-48,56	+94,27	+27,70
Volatilität [%]	23,26	28,38	38,74	43,13	48,59	53,60
Sharpe-Ratio	-2,809	0,8505	-0,1565	-1,348	0,6597	0,3259
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	18,01	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,37	17,83	19,26	35,00	9,268	14,10
∅-Preis	18,28	18,51	19,72	24,22	22,49	17,65
∅-Volumen	172,99 Tsd.	115,73 Tsd.	162,77 Tsd.	463,91 Tsd.	472,75 Tsd.	365,05 Tsd.
Max. Verlust [%]	-2,951	-6,485	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	16	71	214	214	583
Max. Verlustperiode (Kalendertage)	5	22	99	310	310	843

Quotes

Geld (13.08.)18,06
Brief (13.08.)18,18
Spread (in %)0,1130 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,20
Tageshoch18,28
Tagestief18,01
Kurs (13.08.2026)18,01
Umsatz EUR155.455,17
Gehand. Stk.8.634

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,34
Vortag-Tief18,10
Vortag-Schlusskurs18,18

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}