21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
22,43 EUR
-0,41 %
-0,09
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,38EUR | 17:50 | 69.927 | 1,57 Mio. |
| L&S | 22,45EUR | 21:58 | 6.531 | 146.620,95 |
| Tradegate | 22,43EUR | 21:08 | 3.391 | 76.054,70 |
| Stuttgart | 22,43EUR | 21:30 | 2.114 | 47.408,56 |
| Quotrix | 22,33EUR | 18:05 | 2.078 | 46.410,05 |
| Frankfurt | 22,68EUR | 15:25 | 22 | 498,87 |
| Düsseldorf | 22,86EUR | 09:08 | ||
| Hamburg | 22,85EUR | 08:04 | ||
| München | 22,88EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +8,54 | -20,82 | -27,77 | +167,38 | +59,43 |
| Volatilität [%] | 33,72 | 32,97 | 49,26 | 42,54 | 48,84 | 56,63 |
| Sharpe-Ratio | -3,825 | 3,387 | -0,7687 | -0,5863 | 0,8722 | 0,4141 |
| Hoch | 23,22 | 23,22 | 29,96 | 35,99 | 35,99 | 35,99 |
| Tief | 22,31 | 20,04 | 17,65 | 17,65 | 7,856 | 5,292 |
| Hist. Kurs | 23,00 | 20,64 | 28,29 | 31,01 | 8,378 | 14,05 |
| ∅-Preis | 22,66 | 21,91 | 22,68 | 27,64 | 21,64 | 17,25 |
| ∅-Volumen | 140,53 Tsd. | 114,48 Tsd. | 466,16 Tsd. | 513,87 Tsd. | 468,37 Tsd. | 368,79 Tsd. |
| Max. Verlust [%] | -2,576 | -4,231 | -36,23 | -49,67 | -49,67 | -74,19 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 148 | 166 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 218 | 237 | 843 |
Quotes
- Geld (21:58)22,44
- Brief (21:58)22,54
- Spread (in %)0,1012 (0,45 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs22,81
- Tageshoch22,93
- Tagestief22,31
- Kurs (21:08)22,43
- Umsatz EUR76.054,70
- Gehand. Stk.3.391
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch22,91
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}