21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,08EUR	05.11.	145.206	4,37 Mio.
Tradegate	30,20EUR	05.11.	51.063	1,54 Mio.
Stuttgart	30,13EUR	05.11.	17.894	539.110,43
L&S	30,04EUR	05.11.	3.179	95.509,88
Frankfurt	30,14EUR	05.11.	2.653	79.966,73
Quotrix	30,18EUR	05.11.	172	5.191,65
München	30,01EUR	05.11.	21	630,27
Düsseldorf	30,10EUR	05.11.	18	541,80
Berlin	30,13EUR	05.11.
Hamburg	29,62EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-13,22	+6,92	+41,57	+307,95	-52,66
Volatilität [%]	56,50	43,97	35,22	47,24	51,00	132,17
Sharpe-Ratio	-9,658	-4,395	0,2976	0,8512	1,096	0,4759
Hoch	32,61	35,99	35,99	35,99	35,99	255,00
Tief	28,83	28,83	27,75	21,10	5,292	5,292
Hist. Kurs	31,90	34,80	28,25	21,33	7,403	63,80
∅-Preis	30,89	32,48	32,17	30,84	18,95	28,08
∅-Volumen	1,43 Mio.	1,02 Mio.	507,11 Tsd.	607,48 Tsd.	400,31 Tsd.	339,71 Tsd.
Max. Verlust [%]	-8,497	-18,56	-18,56	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	37	123	166	1.165
Max. Verlustperiode (Kalendertage)	6	29	51	176	237	1.679

Quotes

Geld (05.11.)30,06
Brief (05.11.)30,18
Spread (in %)0,1236 (0,41 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs29,43
Tageshoch30,40
Tagestief29,43
Kurs (05.11.2025)30,20
Umsatz EUR1,54 Mio.
Gehand. Stk.51.063

Kursdaten Vortag

Vortag-Eröffnung30,61
Vortag-Hoch30,61
Vortag-Tief28,83
Vortag-Schlusskurs29,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}