21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,40EUR	11:30	13.140	320.563,44
Tradegate	24,44EUR	11:38	4.454	108.855,76
Quotrix	24,41EUR	11:08	1.217	29.704,54
Stuttgart	24,36EUR	11:00	61	1.485,90
Düsseldorf	24,39EUR	11:16
Frankfurt	24,37EUR	09:55
Hamburg	24,14EUR	08:09
Hannover	24,12EUR	08:04
München	24,35EUR	08:12
L&S	24,44EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+9,11	+21,27	-31,06	+168,45	+45,05
Volatilität [%]	35,06	39,26	37,32	44,62	48,72	52,64
Sharpe-Ratio	-3,168	2,650	1,113	-0,6609	0,8687	0,3650
Hoch	25,46	25,46	25,46	35,76	35,99	35,99
Tief	24,17	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,80	22,40	20,15	35,45	9,104	16,85
∅-Preis	24,76	23,59	20,57	22,60	23,22	17,91
∅-Volumen	263,22 Tsd.	228,13 Tsd.	198,20 Tsd.	424,51 Tsd.	486,64 Tsd.	367,20 Tsd.
Max. Verlust [%]	-3,381	-4,007	-26,24	-51,90	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	8	97	252	254	583
Max. Verlustperiode (Kalendertage)	2	10	135	364	366	843

Quotes

Geld (11:43)24,44
Brief (11:43)24,45
Spread (in %)0,0080 (0,03 %)
Geld Stk.850
Brief Stk.1.550

Kursdaten

Eröffnungskurs24,17
Tageshoch24,44
Tagestief24,17
Kurs (11:38)24,44
Umsatz EUR108.855,76
Gehand. Stk.4.454

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch24,77
Vortag-Tief24,35
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}