21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,83EUR	22.09.	111.115	2,76 Mio.
Tradegate	24,96EUR	22.09.	12.036	300.466,70
Stuttgart	24,77EUR	22.09.	10.402	257.657,54
Frankfurt	24,67EUR	22.09.	953	23.514,32
Quotrix	24,93EUR	22.09.	535	13.338,62
L&S	24,70EUR	22.09.	165	4.075,17
Hamburg	24,22EUR	22.09.
München	24,48EUR	22.09.
Düsseldorf	24,76EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,65	+14,17	+24,51	-21,74	+190,41	+87,84
Volatilität [%]	47,23	42,80	38,03	45,13	48,81	53,22
Sharpe-Ratio	18,25	3,626	1,225	-0,3762	0,9206	0,4619
Hoch	24,98	24,98	24,98	35,99	35,99	35,99
Tief	21,36	21,16	16,81	16,81	8,421	5,292
Hist. Kurs	21,59	21,87	20,05	31,90	8,596	13,29
∅-Preis	22,65	22,34	20,13	23,00	23,01	17,81
∅-Volumen	368,86 Tsd.	438,66 Tsd.	194,14 Tsd.	458,53 Tsd.	485,39 Tsd.	368,02 Tsd.
Max. Verlust [%]	-0,1204	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	10	97	242	242	583
Max. Verlustperiode (Kalendertage)	1	14	135	350	350	843

Quotes

Geld (22.09.)24,70
Brief (22.09.)24,85
Spread (in %)0,1520 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,59
Tageshoch24,98
Tagestief24,28
Kurs (22.09.2026)24,96
Umsatz EUR300.466,70
Gehand. Stk.12.036

Kursdaten Vortag

Vortag-Eröffnung23,34
Vortag-Hoch24,93
Vortag-Tief23,34
Vortag-Schlusskurs24,79

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}