21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,94EUR	08:11	900	20.642,40
Tradegate	22,88EUR	08:00	104	2.379,31
Stuttgart	22,89EUR	07:33	65	1.487,85
Quotrix	22,97EUR	07:27
Xetra	22,93EUR	03.09.	161.496	3,70 Mio.
Frankfurt	23,27EUR	03.09.	477	11.097,88
Düsseldorf	23,02EUR	03.09.
Hamburg	21,91EUR	03.09.
München	22,15EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+24,72	+16,94	-28,44	+183,67	+50,56
Volatilität [%]	38,23	40,20	38,37	44,10	48,49	53,36
Sharpe-Ratio	-5,333	5,235	0,7363	-0,6706	0,8840	0,3680
Hoch	23,02	23,02	23,22	35,99	35,99	35,99
Tief	21,71	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,74	18,34	19,56	31,97	8,065	15,20
∅-Preis	22,18	19,93	19,92	23,51	22,73	17,73
∅-Volumen	481,07 Tsd.	344,26 Tsd.	184,30 Tsd.	461,18 Tsd.	479,87 Tsd.	367,76 Tsd.
Max. Verlust [%]	-4,328	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	9	86	229	229	583
Max. Verlustperiode (Kalendertage)	6	13	120	331	331	843

Quotes

Geld (08:15)22,88
Brief (08:15)23,03
Spread (in %)0,1440 (0,63 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,02
Tageshoch23,02
Tagestief22,88
Kurs (08:00)22,88
Umsatz EUR2.379,31
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung22,02
Vortag-Hoch23,13
Vortag-Tief22,01
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}