21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,97EUR	09:30	113.692	2,27 Mio.
Tradegate	20,08EUR	09:41	8.462	169.930,50
Stuttgart	19,98EUR	09:15	6.042	120.694,99
L&S	20,00EUR	09:45	3.613	72.260,00
Frankfurt	19,94EUR	08:55	2.118	42.235,04
Quotrix	20,06EUR	09:40	1.100	22.068,20
Hamburg	20,17EUR	08:03	2	40,34
Düsseldorf	19,95EUR	09:17
München	20,11EUR	08:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,25	-21,40	-39,69	-38,11	+164,98	-87,37
Volatilität [%]	54,77	45,67	40,46	42,48	50,07	130,84
Sharpe-Ratio	-16,43	-4,094	-1,993	-0,7984	0,8961	0,1366
Hoch	25,08	27,92	35,99	35,99	35,99	255,00
Tief	19,83	19,83	19,83	19,83	6,402	5,292
Hist. Kurs	24,87	25,55	33,30	32,45	7,579	158,99
∅-Preis	23,14	25,45	29,47	29,61	20,59	24,28
∅-Volumen	707,02 Tsd.	360,04 Tsd.	740,08 Tsd.	577,87 Tsd.	460,90 Tsd.	373,71 Tsd.
Max. Verlust [%]	-13,34	-22,76	-39,87	-39,87	-39,87	-97,92
Max. Verlustperiode (Handelstage)	4	14	81	81	166	1.225
Max. Verlustperiode (Kalendertage)	6	20	120	120	237	1.770

Quotes

Geld (09:41)20,06
Brief (09:41)20,08
Spread (in %)0,0124 (0,06 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,01
Tageshoch20,13
Tagestief19,83
Kurs (09:41)20,08
Umsatz EUR169.930,50
Gehand. Stk.8.462

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch21,52
Vortag-Tief20,32
Vortag-Schlusskurs20,78

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}