21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,76EUR	13:38	41.263	897.965,41
Stuttgart	21,75EUR	13:15	6.787	147.603,68
Tradegate	21,77EUR	13:57	4.237	92.239,49
Düsseldorf	21,75EUR	13:16	100	2.175,00
Quotrix	21,74EUR	12:44	59	1.282,78
L&S	21,76EUR	13:57	32	696,19
Frankfurt	21,76EUR	09:55
Hamburg	21,67EUR	08:16
Hannover	21,67EUR	08:16
München	21,90EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-9,74	-3,08	-28,61	+81,77	+6,24
Volatilität [%]	54,50	31,65	37,26	43,39	48,50	52,22
Sharpe-Ratio	-4,575	-3,472	0,0167	-0,5836	0,6151	0,2500
Hoch	23,63	24,85	25,46	30,78	35,99	35,99
Tief	21,67	21,67	16,81	16,81	11,08	5,292
Hist. Kurs	22,88	24,12	22,46	30,50	11,98	20,49
∅-Preis	22,64	23,54	20,93	21,85	23,66	18,00
∅-Volumen	186,31 Tsd.	129,99 Tsd.	200,03 Tsd.	343,38 Tsd.	481,31 Tsd.	361,27 Tsd.
Max. Verlust [%]	-6,767	-10,90	-26,23	-44,09	-52,43	-74,18
Max. Verlustperiode (Handelstage)	3	13	90	252	277	582
Max. Verlustperiode (Kalendertage)	5	19	126	364	399	842

Quotes

Geld (13:57)21,76
Brief (13:57)21,77
Spread (in %)0,0060 (0,03 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,77
Tageshoch21,97
Tagestief21,71
Kurs (13:57)21,77
Umsatz EUR92.239,49
Gehand. Stk.4.237

Kursdaten Vortag

Vortag-Eröffnung21,93
Vortag-Hoch22,13
Vortag-Tief21,67
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}