21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,18EUR	18.09.	283.341	6,57 Mio.
Stuttgart	23,24EUR	18.09.	15.269	354.912,64
Tradegate	23,32EUR	18.09.	10.323	240.753,01
Quotrix	23,33EUR	18.09.	536	12.504,88
Frankfurt	23,18EUR	18.09.	39	903,94
L&S	22,31EUR	18.09.	22	490,73
Hamburg	22,03EUR	18.09.
München	22,23EUR	18.09.
Düsseldorf	23,21EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	+20,51	+15,69	-28,68	+167,34	+63,32
Volatilität [%]	57,16	45,77	37,11	44,76	48,64	53,29
Sharpe-Ratio	5,905	4,778	0,8977	-0,5740	0,8690	0,4123
Hoch	23,34	23,34	23,34	35,99	35,99	35,99
Tief	21,36	18,26	16,81	16,81	8,421	5,292
Hist. Kurs	21,85	19,35	20,16	32,70	8,724	14,28
∅-Preis	22,13	22,02	20,09	23,03	22,95	17,80
∅-Volumen	161,22 Tsd.	395,67 Tsd.	185,52 Tsd.	457,52 Tsd.	482,64 Tsd.	367,25 Tsd.
Max. Verlust [%]	-4,007	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	241	241	583
Max. Verlustperiode (Kalendertage)	3	14	135	347	347	843

Quotes

Geld (18.09.)23,22
Brief (18.09.)23,37
Spread (in %)0,1440 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,19
Tageshoch23,34
Tagestief22,15
Kurs (18.09.2026)23,32
Umsatz EUR240.753,01
Gehand. Stk.10.323

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch22,09
Vortag-Tief21,81
Vortag-Schlusskurs22,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}