21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,38EUR	17:50	69.927	1,57 Mio.
L&S	22,45EUR	21:58	6.531	146.620,95
Tradegate	22,43EUR	21:08	3.391	76.054,70
Stuttgart	22,43EUR	21:30	2.114	47.408,56
Quotrix	22,33EUR	18:05	2.078	46.410,05
Frankfurt	22,68EUR	15:25	22	498,87
Düsseldorf	22,86EUR	09:08
Hamburg	22,85EUR	08:04
München	22,88EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+8,54	-20,82	-27,77	+167,38	+59,43
Volatilität [%]	33,72	32,97	49,26	42,54	48,84	56,63
Sharpe-Ratio	-3,825	3,387	-0,7687	-0,5863	0,8722	0,4141
Hoch	23,22	23,22	29,96	35,99	35,99	35,99
Tief	22,31	20,04	17,65	17,65	7,856	5,292
Hist. Kurs	23,00	20,64	28,29	31,01	8,378	14,05
∅-Preis	22,66	21,91	22,68	27,64	21,64	17,25
∅-Volumen	140,53 Tsd.	114,48 Tsd.	466,16 Tsd.	513,87 Tsd.	468,37 Tsd.	368,79 Tsd.
Max. Verlust [%]	-2,576	-4,231	-36,23	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	6	120	148	166	583
Max. Verlustperiode (Kalendertage)	6	8	180	218	237	843

Quotes

Geld (21:58)22,44
Brief (21:58)22,54
Spread (in %)0,1012 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,81
Tageshoch22,93
Tagestief22,31
Kurs (21:08)22,43
Umsatz EUR76.054,70
Gehand. Stk.3.391

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch22,91
Vortag-Tief22,52
Vortag-Schlusskurs22,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}