21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	17,32EUR	07:30	1	17,32
L&S	17,27EUR	08:19
Stuttgart	17,32EUR	07:49
Xetra	17,19EUR	25.06.	436.336	7,50 Mio.
Tradegate	17,17EUR	25.06.	8.906	152.933,83
Frankfurt	17,25EUR	25.06.	895	15.442,33
Düsseldorf	17,91EUR	25.06.
Hamburg	17,77EUR	25.06.
München	17,94EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-21,93	-30,61	-44,97	+74,01	+75,22
Volatilität [%]	50,98	43,94	48,42	43,52	48,62	55,11
Sharpe-Ratio	-4,741	-5,983	-1,305	-1,176	0,5852	0,4455
Hoch	18,90	22,06	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,05	22,00	24,75	31,20	9,869	9,800
∅-Preis	18,09	18,99	21,28	26,23	22,08	17,46
∅-Volumen	121,74 Tsd.	191,65 Tsd.	251,83 Tsd.	495,67 Tsd.	471,37 Tsd.	366,14 Tsd.
Max. Verlust [%]	-7,085	-21,12	-37,82	-51,59	-51,59	-74,19
Max. Verlustperiode (Handelstage)	2	22	112	179	179	583
Max. Verlustperiode (Kalendertage)	2	30	161	261	261	843

Quotes

Geld (08:15)17,28
Brief (08:15)17,39
Spread (in %)0,1070 (0,62 %)
Geld Stk.319
Brief Stk.317

Kursdaten

Eröffnungskurs17,85
Tageshoch17,99
Tagestief16,88
Kurs (25.06.2026)17,17
Umsatz EUR152.933,83
Gehand. Stk.8.906

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,32
Vortag-Tief17,28
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}