21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,01EUR	17:50	118.062	2,72 Mio.
Tradegate	23,01EUR	19:24	9.714	223.558,97
Stuttgart	22,96EUR	18:45	7.409	170.140,28
Quotrix	22,92EUR	19:24	5.624	128.890,83
L&S	22,89EUR	19:35	802	18.356,18
Frankfurt	23,09EUR	15:25	70	1.616,58
Hamburg	22,94EUR	08:09
München	23,00EUR	09:15
Düsseldorf	22,97EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+19,53	-20,53	-17,04	+147,80	+38,84
Volatilität [%]	29,46	30,13	49,66	42,89	49,06	57,19
Sharpe-Ratio	20,65	7,553	-0,7528	-0,2605	0,8180	0,3670
Hoch	23,22	23,22	30,78	35,99	35,99	35,99
Tief	21,41	18,94	17,65	17,65	7,856	5,292
Hist. Kurs	21,48	19,28	29,00	27,78	9,300	16,60
∅-Preis	22,19	21,29	22,97	27,78	21,55	17,22
∅-Volumen	157,20 Tsd.	106,51 Tsd.	523,07 Tsd.	519,78 Tsd.	468,42 Tsd.	368,96 Tsd.
Max. Verlust [%]		-4,231	-40,84	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)		6	118	143	166	583
Max. Verlustperiode (Kalendertage)		8	176	211	237	843

Quotes

Geld (19:35)22,91
Brief (19:35)23,02
Spread (in %)0,1022 (0,45 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,95
Tageshoch23,22
Tagestief22,90
Kurs (19:24)23,01
Umsatz EUR223.558,97
Gehand. Stk.9.714

Kursdaten Vortag

Vortag-Eröffnung22,91
Vortag-Hoch23,15
Vortag-Tief22,83
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}