21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,18EUR	10:10	31.007	625.721,26
Tradegate	20,17EUR	10:24	435	8.775,34
Stuttgart	20,17EUR	09:52	337	6.798,64
L&S	20,17EUR	10:26	279	5.628,55
Quotrix	20,19EUR	08:30	100	2.019,00
Düsseldorf	20,20EUR	09:16
Frankfurt	20,17EUR	09:55
Hamburg	20,15EUR	08:12
München	20,16EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+2,78	-42,35	-18,10	+128,56	-91,83
Volatilität [%]	6,755	35,01	51,07	43,32	49,42	130,20
Sharpe-Ratio	81,17	1,066	-2,017	-0,2959	0,7587	-0,0131
Hoch	20,58	21,54	35,56	35,99	35,99	247,37
Tief	18,94	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	19,28	19,63	35,00	24,63	8,826	246,94
∅-Preis	19,70	20,07	24,61	28,15	21,26	17,34
∅-Volumen	130,13 Tsd.	183,20 Tsd.	661,00 Tsd.	533,16 Tsd.	469,10 Tsd.	373,73 Tsd.
Max. Verlust [%]		-11,19	-48,45	-49,67	-49,67	-97,86
Max. Verlustperiode (Handelstage)		14	122	125	166	1.264
Max. Verlustperiode (Kalendertage)		22	181	184	237	1.825

Quotes

Geld (10:26)20,17
Brief (10:26)20,19
Spread (in %)0,0113 (0,06 %)
Geld Stk.2.550
Brief Stk.1.750

Kursdaten

Eröffnungskurs20,24
Tageshoch20,24
Tagestief20,17
Kurs (10:24)20,17
Umsatz EUR8.775,34
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung20,31
Vortag-Hoch20,58
Vortag-Tief20,04
Vortag-Schlusskurs20,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}