21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,83EUR	17:51	92.936	1,75 Mio.
Stuttgart	18,73EUR	21:45	7.212	135.087,97
Tradegate	18,70EUR	20:01	3.272	61.186,40
L&S	18,84EUR	23:00	1.510	28.446,89
Quotrix	18,87EUR	20:34	652	12.302,59
Frankfurt	18,90EUR	09:40	500	9.448,00
Düsseldorf	18,89EUR	09:35
Hamburg	18,96EUR	08:08
München	18,95EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,05	-26,32	-44,31	+101,29	+94,79
Volatilität [%]	34,38	37,11	47,95	43,63	48,58	54,79
Sharpe-Ratio	5,078	1,585	-1,025	-1,133	0,6875	0,4849
Hoch	19,34	19,34	25,49	35,99	35,99	35,99
Tief	18,06	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,47	18,15	25,38	33,58	9,290	9,600
∅-Preis	18,80	18,12	20,11	25,12	22,31	17,58
∅-Volumen	141,22 Tsd.	115,57 Tsd.	223,11 Tsd.	475,38 Tsd.	471,82 Tsd.	366,16 Tsd.
Max. Verlust [%]	-1,489	-6,040	-32,82	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	8	125	199	199	583
Max. Verlustperiode (Kalendertage)	1	10	180	289	289	843

Quotes

Geld (22:01)18,76
Brief (22:01)18,88
Spread (in %)0,1180 (0,63 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,90
Tageshoch19,02
Tagestief18,70
Kurs (20:01)18,70
Umsatz EUR61.186,40
Gehand. Stk.3.272

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch19,22
Vortag-Tief18,96
Vortag-Schlusskurs18,99

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}