21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,52EUR	17:51	109.821	2,47 Mio.
Stuttgart	22,49EUR	21:30	27.809	625.368,79
L&S	22,47EUR	22:32	5.877	132.079,70
Tradegate	22,58EUR	21:04	2.616	59.066,93
Quotrix	22,48EUR	21:18	910	20.458,62
Hamburg	22,97EUR	12:36	156	3.583,94
Düsseldorf	22,98EUR	09:25
Frankfurt	22,98EUR	09:55
München	22,95EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+6,89	-16,68	-26,46	+160,01	+50,53
Volatilität [%]	35,40	34,15	48,91	42,60	48,80	56,55
Sharpe-Ratio	5,123	3,379	-0,4756	-0,5002	0,8650	0,4000
Hoch	23,11	23,22	28,10	35,99	35,99	35,99
Tief	22,31	20,70	17,65	17,65	7,856	5,292
Hist. Kurs	22,46	21,12	27,10	30,70	8,684	15,00
∅-Preis	22,69	22,10	22,64	27,57	21,66	17,26
∅-Volumen	106,24 Tsd.	119,71 Tsd.	449,68 Tsd.	512,10 Tsd.	467,65 Tsd.	368,26 Tsd.
Max. Verlust [%]	-2,234	-4,231	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	7	83	150	166	583
Max. Verlustperiode (Kalendertage)	2	9	120	220	237	843

Quotes

Geld (22:01)22,50
Brief (22:01)22,60
Spread (in %)0,1002 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,96
Tageshoch22,99
Tagestief22,44
Kurs (21:04)22,58
Umsatz EUR59.066,93
Gehand. Stk.2.616

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch23,11
Vortag-Tief22,41
Vortag-Schlusskurs23,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}