21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,46EUR	16.10.	187.478	5,90 Mio.
Tradegate	30,80EUR	16.10.	25.081	772.494,80
Stuttgart	30,94EUR	16.10.	9.979	308.750,26
L&S	30,56EUR	16.10.	7.165	218.991,06
Quotrix	30,92EUR	16.10.	5.344	165.225,79
München	31,09EUR	16.10.	3.802	118.204,18
Frankfurt	31,20EUR	16.10.	677	21.125,11
Berlin	30,90EUR	16.10.
Hamburg	31,69EUR	16.10.
Düsseldorf	30,73EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,29	-7,20	+23,85	+46,28	+341,64	-37,04
Volatilität [%]	50,22	39,45	34,67	46,41	49,84	130,63
Sharpe-Ratio	-11,58	-0,9781	1,551	1,085	1,208	0,5641
Hoch	35,60	36,00	36,00	36,00	36,00	256,55
Tief	29,97	29,97	24,33	20,38	5,232	5,232
Hist. Kurs	34,85	32,93	24,68	20,89	6,921	48,55
∅-Preis	33,04	33,07	31,75	30,06	18,36	27,93
∅-Volumen	188,60 Tsd.	200,79 Tsd.	166,22 Tsd.	185,64 Tsd.	112,60 Tsd.	117,90 Tsd.
Max. Verlust [%]	-8,885	-10,87	-12,19	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	4	8	37	120	168	1.160
Max. Verlustperiode (Kalendertage)	6	12	51	171	239	1.659

Quotes

Geld (16.10.)30,56
Brief (16.10.)31,04
Spread (in %)0,4740 (1,55 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs30,62
Tageshoch32,09
Tagestief29,97
Kurs (16.10.2025)30,56
Umsatz EUR218.991,06
Gehand. Stk.7.165

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch32,59
Vortag-Tief31,46
Vortag-Schlusskurs31,75

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}