21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,74EUR	17:51	93.785	1,76 Mio.
Stuttgart	18,82EUR	21:00	7.637	143.690,16
Tradegate	18,92EUR	20:45	1.973	37.329,16
Quotrix	18,94EUR	20:15	381	7.216,52
Hamburg	18,60EUR	16:38	47	874,20
L&S	18,76EUR	21:37	30	562,74
München	18,45EUR	09:15	1	18,45
Düsseldorf	18,52EUR	10:03
Frankfurt	18,52EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+3,80	-25,32	-44,01	+104,76	+106,55
Volatilität [%]	46,51	37,97	47,65	43,55	48,59	54,85
Sharpe-Ratio	3,864	0,3240	-1,175	-1,231	0,6686	0,4893
Hoch	18,97	18,97	26,00	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,83	18,23	25,34	33,79	9,240	9,160
∅-Preis	18,44	18,01	20,26	25,30	22,30	17,56
∅-Volumen	120,02 Tsd.	105,82 Tsd.	226,52 Tsd.	476,46 Tsd.	472,52 Tsd.	366,12 Tsd.
Max. Verlust [%]	-2,758	-8,687	-33,65	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	15	124	196	196	583
Max. Verlustperiode (Kalendertage)	2	21	177	284	284	843

Quotes

Geld (21:36)18,74
Brief (21:36)18,85
Spread (in %)0,1170 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,44
Tageshoch18,97
Tagestief18,42
Kurs (20:45)18,92
Umsatz EUR37.329,16
Gehand. Stk.1.973

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,34
Vortag-Tief18,06
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}