21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,65EUR	17:50	91.198	1,97 Mio.
Tradegate	21,86EUR	21:04	14.258	311.738,34
Stuttgart	21,82EUR	21:55	10.237	223.330,39
L&S	21,80EUR	22:59	10.093	220.027,40
Quotrix	21,76EUR	19:54	1.132	24.636,85
Frankfurt	21,72EUR	09:55	52	1.129,54
Düsseldorf	21,94EUR	10:08
Hamburg	21,68EUR	08:16
München	21,87EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+0,31	-17,67	-30,82	+150,11	+76,89
Volatilität [%]	38,16	35,31	49,17	42,56	48,88	56,25
Sharpe-Ratio	-2,506	1,416	-0,4896	-0,6240	0,8458	0,4592
Hoch	23,11	23,22	27,92	35,99	35,99	35,99
Tief	21,66	20,85	17,65	17,65	7,856	5,292
Hist. Kurs	22,94	21,80	26,56	31,60	8,742	12,36
∅-Preis	22,72	22,22	22,57	27,54	21,72	17,27
∅-Volumen	113,31 Tsd.	118,15 Tsd.	415,34 Tsd.	511,29 Tsd.	468,67 Tsd.	367,67 Tsd.
Max. Verlust [%]	-2,310	-4,231	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	8	84	151	166	583
Max. Verlustperiode (Kalendertage)	2	10	121	221	237	843

Quotes

Geld (22:01)21,82
Brief (22:01)21,92
Spread (in %)0,0982 (0,45 %)
Geld Stk.253
Brief Stk.251

Kursdaten

Eröffnungskurs22,01
Tageshoch22,06
Tagestief21,66
Kurs (21:04)21,86
Umsatz EUR311.738,34
Gehand. Stk.14.258

Kursdaten Vortag

Vortag-Eröffnung22,96
Vortag-Hoch22,99
Vortag-Tief22,44
Vortag-Schlusskurs22,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}