21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,22EUR	26.11.	111.342	2,81 Mio.
Tradegate	25,85EUR	26.11.	42.566	1,10 Mio.
L&S	25,84EUR	26.11.	25.156	650.131,66
Stuttgart	25,71EUR	26.11.	22.963	590.378,73
Frankfurt	25,07EUR	26.11.	1.344	33.696,77
Quotrix	25,19EUR	26.11.	929	23.401,51
Berlin	25,84EUR	26.11.	17	439,28
Düsseldorf	25,72EUR	26.11.	4	102,86
Hamburg	25,24EUR	26.11.
München	25,20EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-18,49	-19,67	-11,79	+363,78	-63,07
Volatilität [%]	57,27	47,29	36,25	44,68	49,89	132,04
Sharpe-Ratio	-2,755	-5,333	-1,168	-0,1576	1,197	0,4118
Hoch	26,82	33,38	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,90	31,71	32,18	29,31	5,574	70,00
∅-Preis	25,28	28,89	31,80	30,82	19,37	27,56
∅-Volumen	1,58 Mio.	1,48 Mio.	653,30 Tsd.	618,44 Tsd.	432,02 Tsd.	360,05 Tsd.
Max. Verlust [%]	-5,390	-25,75	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	37	123	166	1.180
Max. Verlustperiode (Kalendertage)	6	29	51	176	237	1.700

Quotes

Geld (26.11.)25,79
Brief (26.11.)25,94
Spread (in %)0,1498 (0,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs25,01
Tageshoch26,02
Tagestief24,88
Kurs (26.11.2025)25,85
Umsatz EUR1,10 Mio.
Gehand. Stk.42.566

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch25,53
Vortag-Tief24,84
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}