21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17.04.	204.436	4,47 Mio.
Stuttgart	21,75EUR	17.04.	15.019	326.633,21
Tradegate	21,80EUR	17.04.	7.371	160.666,42
L&S	21,63EUR	17.04.	1.970	42.603,22
Quotrix	21,72EUR	17.04.	1.747	37.944,84
Frankfurt	21,96EUR	17.04.	474	10.407,14
Düsseldorf	21,72EUR	17.04.	41	890,36
Hamburg	21,01EUR	17.04.
München	21,12EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+6,38	-28,65	-14,45	+127,76	+12,94
Volatilität [%]	18,19	29,14	50,67	42,98	49,10	58,80
Sharpe-Ratio	14,26	2,744	-1,154	-0,1958	0,7583	0,3020
Hoch	21,90	21,90	33,38	35,99	35,99	35,99
Tief	20,04	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,69	20,49	30,55	25,48	9,570	19,30
∅-Preis	21,07	20,21	24,01	28,03	21,35	17,18
∅-Volumen	93,09 Tsd.	134,01 Tsd.	620,42 Tsd.	528,18 Tsd.	467,79 Tsd.	370,75 Tsd.
Max. Verlust [%]	-0,2485	-6,831	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	1	13	117	132	166	583
Max. Verlustperiode (Kalendertage)	3	21	172	193	237	843

Quotes

Geld (17.04.)21,71
Brief (17.04.)21,82
Spread (in %)0,1122 (0,52 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs20,95
Tageshoch21,90
Tagestief20,95
Kurs (17.04.2026)21,80
Umsatz EUR160.666,42
Gehand. Stk.7.371

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,21
Vortag-Tief20,70
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}