21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,10EUR	10:28	10.224	225.950,40
Stuttgart	22,10EUR	09:52	4.634	102.420,67
Tradegate	22,11EUR	10:21	4.302	95.117,22
L&S	22,09EUR	10:45	3.118	68.876,62
Quotrix	22,10EUR	10:38	491	10.852,08
Düsseldorf	22,09EUR	10:16
Frankfurt	22,10EUR	09:55
Hamburg	21,92EUR	08:18
München	22,13EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+21,34	+10,22	-31,96	+166,87	+58,72
Volatilität [%]	11,92	41,92	36,52	44,26	48,54	53,26
Sharpe-Ratio	-17,58	5,495	0,6768	-0,6798	0,8723	0,4039
Hoch	23,13	23,13	23,22	35,99	35,99	35,99
Tief	21,99	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,98	18,22	20,06	32,50	8,285	13,93
∅-Preis	22,53	20,82	20,01	23,33	22,82	17,76
∅-Volumen	352,16 Tsd.	379,92 Tsd.	188,41 Tsd.	459,18 Tsd.	482,00 Tsd.	367,58 Tsd.
Max. Verlust [%]	-3,255	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	4	91	234	234	583
Max. Verlustperiode (Kalendertage)	6	6	127	338	338	843

Quotes

Geld (10:45)22,09
Brief (10:45)22,10
Spread (in %)0,0060 (0,03 %)
Geld Stk.2.350
Brief Stk.1.200

Kursdaten

Eröffnungskurs22,18
Tageshoch22,20
Tagestief22,06
Kurs (10:21)22,11
Umsatz EUR95.117,22
Gehand. Stk.4.302

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,52
Vortag-Tief22,23
Vortag-Schlusskurs22,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}