21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,79EUR	13:50	37.205	699.007,54
Tradegate	18,73EUR	14:07	3.146	58.924,89
Stuttgart	18,79EUR	13:30	1.528	28.703,48
Quotrix	18,84EUR	11:27	344	6.479,24
L&S	18,71EUR	14:06	1	18,71
Düsseldorf	18,74EUR	13:16
Frankfurt	18,83EUR	09:55
Hamburg	18,89EUR	08:05
München	18,89EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-29,28	-42,63	-39,39	+130,78	-91,86
Volatilität [%]	44,27	68,88	46,97	45,57	50,76	130,65
Sharpe-Ratio	2,313	-5,536	-2,187	-0,9211	0,7552	-0,0058
Hoch	19,55	26,67	35,99	35,99	35,99	255,00
Tief	18,31	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	18,42	26,48	32,65	30,90	8,116	230,00
∅-Preis	18,92	21,93	28,21	29,08	20,74	22,77
∅-Volumen	251,11 Tsd.	491,46 Tsd.	758,94 Tsd.	588,75 Tsd.	466,85 Tsd.	375,53 Tsd.
Max. Verlust [%]	-2,874	-31,77	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	3	22	92	92	166	1.236
Max. Verlustperiode (Kalendertage)	5	30	135	135	237	1.785

Quotes

Geld (14:09)18,74
Brief (14:09)18,75
Spread (in %)0,0109 (0,06 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,98
Tageshoch18,98
Tagestief18,70
Kurs (14:07)18,73
Umsatz EUR58.924,89
Gehand. Stk.3.146

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,19
Vortag-Tief18,63
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}