21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	07:42	402	7.394,39
Quotrix	18,31EUR	08:14	25	457,65
Stuttgart	18,29EUR	07:49	2	36,57
L&S	18,21EUR	08:15
Xetra	18,78EUR	22.06.	102.519	1,93 Mio.
Frankfurt	18,78EUR	22.06.	109	2.047,02
Düsseldorf	18,80EUR	22.06.	50	939,85
München	18,49EUR	22.06.
Hamburg	18,34EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-15,16	-26,22	-39,32	+94,40	+82,12
Volatilität [%]	24,77	43,03	48,14	43,25	48,62	55,16
Sharpe-Ratio	-11,01	-4,891	-1,158	-1,005	0,6484	0,4526
Hoch	19,22	22,12	27,92	35,99	35,99	35,99
Tief	17,96	17,01	17,01	17,01	8,021	5,292
Hist. Kurs	19,04	21,68	24,93	30,31	9,462	10,10
∅-Preis	18,49	19,25	21,39	26,38	22,08	17,44
∅-Volumen	163,06 Tsd.	209,79 Tsd.	256,78 Tsd.	499,27 Tsd.	472,57 Tsd.	366,51 Tsd.
Max. Verlust [%]	-5,190	-21,08	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	19	109	176	176	583
Max. Verlustperiode (Kalendertage)	4	25	156	256	256	843

Quotes

Geld (08:14)18,21
Brief (08:14)18,32
Spread (in %)0,1140 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,41
Tageshoch18,41
Tagestief18,39
Kurs (07:42)18,39
Umsatz EUR7.394,39
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung18,57
Vortag-Hoch18,90
Vortag-Tief18,39
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}