21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,36EUR	10.08.	59.254	1,09 Mio.
Stuttgart	18,25EUR	10.08.	5.317	97.019,30
Tradegate	18,22EUR	10.08.	2.978	54.262,14
Quotrix	18,56EUR	10.08.	352	6.534,53
Frankfurt	18,55EUR	10.08.	122	2.262,86
L&S	18,23EUR	10.08.	3	54,69
Hamburg	18,52EUR	10.08.
München	18,61EUR	10.08.
Düsseldorf	18,25EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-0,97	-5,23	-45,64	+97,72	+33,49
Volatilität [%]	19,47	30,80	39,36	43,27	48,64	53,76
Sharpe-Ratio	3,983	0,4615	-0,0303	-1,193	0,6790	0,3463
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,34	18,40	19,23	33,52	9,216	13,65
∅-Preis	18,43	18,56	19,73	24,41	22,49	17,64
∅-Volumen	188,10 Tsd.	124,70 Tsd.	169,51 Tsd.	466,36 Tsd.	473,81 Tsd.	365,51 Tsd.
Max. Verlust [%]	-1,119	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	13	68	211	211	583
Max. Verlustperiode (Kalendertage)	2	17	94	305	305	843

Quotes

Geld (10.08.)18,24
Brief (10.08.)18,36
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,50
Tageshoch18,63
Tagestief18,20
Kurs (10.08.2026)18,22
Umsatz EUR54.262,14
Gehand. Stk.2.978

Kursdaten Vortag

Vortag-Eröffnung18,33
Vortag-Hoch18,62
Vortag-Tief18,33
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}