21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,07EUR	09.01.	95.937	2,50 Mio.
Stuttgart	25,73EUR	09.01.	12.256	315.371,39
Tradegate	25,90EUR	09.01.	12.047	312.028,14
L&S	25,80EUR	09.01.	3.717	95.906,03
Frankfurt	26,04EUR	09.01.	350	9.112,60
Quotrix	26,15EUR	09.01.	58	1.516,47
Hamburg	26,02EUR	09.01.
München	25,89EUR	09.01.
Düsseldorf	25,78EUR	09.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-1,63	-20,18	-17,72	+355,07	-83,66
Volatilität [%]	43,72	36,91	38,84	42,38	50,20	131,47
Sharpe-Ratio	1,678	-0,5339	-1,014	-0,2952	1,201	0,1967
Hoch	26,93	26,93	35,99	35,99	35,99	255,00
Tief	25,00	24,07	23,33	22,64	5,574	5,292
Hist. Kurs	25,55	26,33	32,45	31,48	5,692	158,56
∅-Preis	26,11	25,34	30,62	30,15	20,16	26,08
∅-Volumen	291,18 Tsd.	463,14 Tsd.	749,31 Tsd.	592,28 Tsd.	454,13 Tsd.	371,01 Tsd.
Max. Verlust [%]	-3,617	-8,523	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	12	64	123	166	1.208
Max. Verlustperiode (Kalendertage)	4	23	95	176	237	1.745

Quotes

Geld (09.01.)25,75
Brief (09.01.)25,85
Spread (in %)0,1058 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,89
Tageshoch26,24
Tagestief25,73
Kurs (09.01.2026)25,90
Umsatz EUR312.028,14
Gehand. Stk.12.047

Kursdaten Vortag

Vortag-Eröffnung25,78
Vortag-Hoch26,10
Vortag-Tief25,44
Vortag-Schlusskurs25,92

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}