21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	20.02.	134.632	2,56 Mio.
Stuttgart	19,04EUR	20.02.	16.608	316.166,50
Tradegate	19,11EUR	20.02.	15.449	295.202,58
L&S	19,04EUR	20.02.	410	7.806,81
Quotrix	19,14EUR	20.02.	360	6.891,48
Frankfurt	19,04EUR	20.02.	200	3.807,40
Hamburg	19,14EUR	20.02.
München	19,17EUR	20.02.
Düsseldorf	19,05EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-25,64	-40,96	-38,53	+139,73	-91,69
Volatilität [%]	19,68	68,50	47,02	45,56	50,75	130,54
Sharpe-Ratio	-2,095	-4,715	-2,058	-0,8880	0,7805	-0,00004
Hoch	19,55	25,78	35,99	35,99	35,99	255,00
Tief	18,55	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,26	25,70	32,37	31,09	7,971	230,00
∅-Preis	19,03	21,33	27,99	28,98	20,77	22,77
∅-Volumen	256,98 Tsd.	486,36 Tsd.	759,14 Tsd.	586,83 Tsd.	467,27 Tsd.	375,37 Tsd.
Max. Verlust [%]	-2,874	-29,68	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	5	22	94	94	166	1.238
Max. Verlustperiode (Kalendertage)	7	30	137	137	237	1.787

Quotes

Geld (20.02.)19,05
Brief (20.02.)19,13
Spread (in %)0,0794 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,21
Tageshoch19,26
Tagestief18,81
Kurs (20.02.2026)19,11
Umsatz EUR295.202,58
Gehand. Stk.15.449

Kursdaten Vortag

Vortag-Eröffnung18,98
Vortag-Hoch18,98
Vortag-Tief18,61
Vortag-Schlusskurs18,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}