21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,87EUR	07:59	1	32,87
Quotrix	32,83EUR	07:27
Xetra	32,55EUR	15.09.	83.948	2,73 Mio.
Stuttgart	32,71EUR	15.09.	43.402	1,42 Mio.
Tradegate	32,65EUR	15.09.	9.375	306.074,06
Frankfurt	32,70EUR	15.09.	471	15.399,82
Berlin	32,60EUR	15.09.
Düsseldorf	32,72EUR	15.09.
München	32,59EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-1,93	+26,38	+79,66	+373,43	-28,77
Volatilität [%]	16,14	34,47	37,59	46,88	49,64	130,65
Sharpe-Ratio	14,75	-0,4398	1,389	1,443	1,237	0,5887
Hoch	33,21	34,33	35,35	35,71	35,71	256,55
Tief	30,99	30,38	22,65	17,45	5,232	5,232
Hist. Kurs	31,78	33,52	26,01	18,30	6,943	46,14
∅-Preis	32,26	32,18	30,41	28,78	17,61	28,17
∅-Volumen	253,55 Tsd.	184,99 Tsd.	137,86 Tsd.	176,41 Tsd.	107,64 Tsd.	114,05 Tsd.
Max. Verlust [%]	-0,0629	-8,145	-13,90	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	1	20	35	120	168	1.137
Max. Verlustperiode (Kalendertage)	1	28	49	171	239	1.626

Quotes

Geld (07:59)32,87
Brief (07:59)33,04
Spread (in %)0,1680 (0,51 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs32,03
Tageshoch32,89
Tagestief32,02
Kurs (07:59)32,87
Umsatz EUR32,87
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch33,31
Vortag-Tief32,31
Vortag-Schlusskurs32,73

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}