21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,85EUR	19.11.	182.047	4,71 Mio.
Tradegate	25,90EUR	19.11.	49.158	1,27 Mio.
L&S	25,77EUR	19.11.	31.806	819.640,62
Stuttgart	25,83EUR	19.11.	31.479	813.102,57
Frankfurt	25,92EUR	19.11.	6.804	176.332,46
Quotrix	25,84EUR	19.11.	2.037	52.627,93
Berlin	25,35EUR	19.11.	1.500	38.025,00
Hamburg	26,27EUR	19.11.
München	25,90EUR	19.11.
Düsseldorf	25,72EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,04	-15,23	-18,49	-12,57	+357,62	-66,09
Volatilität [%]	25,97	47,65	35,81	44,84	49,94	132,17
Sharpe-Ratio	-22,44	-3,168	-0,8379	-0,0629	1,221	0,4038
Hoch	30,30	33,38	35,99	35,99	35,99	255,00
Tief	25,61	25,61	25,61	22,64	5,292	5,292
Hist. Kurs	29,11	30,55	31,77	29,62	5,659	76,38
∅-Preis	27,55	30,24	32,06	30,92	19,24	27,77
∅-Volumen	2,14 Mio.	1,38 Mio.	618,56 Tsd.	620,32 Tsd.	422,08 Tsd.	353,98 Tsd.
Max. Verlust [%]	-8,766	-19,52	-25,90	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	16	37	123	166	1.175
Max. Verlustperiode (Kalendertage)	6	22	51	176	237	1.693

Quotes

Geld (19.11.)25,71
Brief (19.11.)26,08
Spread (in %)0,3679 (1,43 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs26,20
Tageshoch26,61
Tagestief25,61
Kurs (19.11.2025)25,90
Umsatz EUR1,27 Mio.
Gehand. Stk.49.158

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,97
Vortag-Tief25,69
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}