21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,78EUR	16:27	64.818	1,35 Mio.
Tradegate	20,79EUR	16:35	4.048	84.148,61
Stuttgart	20,97EUR	15:45	1.514	31.748,58
L&S	20,78EUR	16:40	664	13.800,58
Quotrix	20,73EUR	16:05	339	7.026,11
Düsseldorf	20,74EUR	16:17
Frankfurt	21,07EUR	15:25
Hamburg	21,08EUR	08:13
München	21,07EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-2,80	-32,51	-15,07	+116,18	+7,71
Volatilität [%]	11,47	32,81	50,69	43,17	49,10	58,83
Sharpe-Ratio	15,52	-0,3813	-1,325	-0,1743	0,7339	0,2916
Hoch	21,31	21,54	33,38	35,99	35,99	35,99
Tief	20,04	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,53	21,39	30,80	24,48	9,616	19,30
∅-Preis	20,79	20,21	24,11	28,07	21,32	17,17
∅-Volumen	67,89 Tsd.	139,36 Tsd.	629,51 Tsd.	529,82 Tsd.	467,84 Tsd.	371,11 Tsd.
Max. Verlust [%]	-0,2485	-11,19	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	1	19	115	130	166	583
Max. Verlustperiode (Kalendertage)	3	29	170	191	237	843

Quotes

Geld (16:40)20,77
Brief (16:40)20,79
Spread (in %)0,0188 (0,09 %)
Geld Stk.2.500
Brief Stk.1.550

Kursdaten

Eröffnungskurs21,14
Tageshoch21,14
Tagestief20,70
Kurs (16:35)20,79
Umsatz EUR84.148,61
Gehand. Stk.4.048

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch21,12
Vortag-Tief20,70
Vortag-Schlusskurs21,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}