21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,54EUR	27.02.	168.065	3,12 Mio.
Tradegate	18,43EUR	27.02.	28.530	525.813,61
Stuttgart	18,40EUR	27.02.	7.247	133.330,31
Quotrix	18,39EUR	27.02.	1.337	24.591,44
L&S	18,40EUR	27.02.	443	8.151,64
Frankfurt	18,59EUR	27.02.	313	5.819,30
Hamburg	19,03EUR	27.02.
München	19,09EUR	27.02.
Düsseldorf	18,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-25,89	-42,32	-32,79	+139,26	-90,55
Volatilität [%]	73,45	74,73	48,12	45,72	50,97	130,35
Sharpe-Ratio	-2,178	-4,290	-2,094	-0,6869	0,7781	0,0318
Hoch	19,59	25,08	35,99	35,99	35,99	255,00
Tief	17,65	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,11	24,87	31,95	27,42	7,703	195,00
∅-Preis	18,70	19,91	27,45	28,79	20,84	22,00
∅-Volumen	340,34 Tsd.	513,78 Tsd.	751,59 Tsd.	570,87 Tsd.	469,12 Tsd.	374,55 Tsd.
Max. Verlust [%]	-5,589	-27,46	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	22	99	99	166	1.243
Max. Verlustperiode (Kalendertage)	4	30	144	144	237	1.794

Quotes

Geld (27.02.)18,34
Brief (27.02.)18,42
Spread (in %)0,0755 (0,41 %)
Geld Stk.300
Brief Stk.299

Kursdaten

Eröffnungskurs19,02
Tageshoch19,16
Tagestief18,32
Kurs (27.02.2026)18,43
Umsatz EUR525.813,61
Gehand. Stk.28.530

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,23
Vortag-Tief18,80
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}