21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17:05	181.908	3,98 Mio.
Tradegate	21,88EUR	17:00	4.911	107.432,54
Stuttgart	21,73EUR	16:30	2.104	45.719,92
L&S	21,87EUR	17:22	1.908	41.735,59
Quotrix	21,77EUR	16:28	1.647	35.861,78
Düsseldorf	21,65EUR	16:16	41	887,65
Frankfurt	21,11EUR	09:55
Hamburg	21,01EUR	08:07
München	21,12EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+1,77	-28,39	-14,14	+132,05	+13,35
Volatilität [%]	11,70	32,78	50,70	42,98	49,08	58,81
Sharpe-Ratio	13,07	-0,4281	-1,276	-0,2619	0,7499	0,2928
Hoch	21,88	21,88	33,38	35,99	35,99	35,99
Tief	20,04	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,69	21,49	30,55	25,48	9,427	19,30
∅-Preis	20,92	20,20	24,03	28,06	21,33	17,17
∅-Volumen	79,88 Tsd.	130,97 Tsd.	624,17 Tsd.	529,65 Tsd.	467,83 Tsd.	370,92 Tsd.
Max. Verlust [%]	-0,2485	-11,19	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	1	20	116	131	166	583
Max. Verlustperiode (Kalendertage)	3	30	171	192	237	843

Quotes

Geld (17:22)21,86
Brief (17:22)21,88
Spread (in %)0,0137 (0,06 %)
Geld Stk.950
Brief Stk.2.350

Kursdaten

Eröffnungskurs20,95
Tageshoch21,88
Tagestief20,95
Kurs (17:00)21,88
Umsatz EUR107.432,54
Gehand. Stk.4.911

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,21
Vortag-Tief20,70
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}