21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,34EUR	06.11.	179.877	4,02 Mio.
Stuttgart	22,31EUR	06.11.	10.035	223.840,71
Tradegate	22,45EUR	06.11.	8.484	190.431,86
Frankfurt	22,28EUR	06.11.	496	11.049,89
Quotrix	22,33EUR	06.11.	426	9.510,88
L&S	22,17EUR	06.11.	325	7.205,25
Hamburg	22,11EUR	06.11.
Hannover	21,97EUR	06.11.
München	22,16EUR	06.11.
Düsseldorf	22,32EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-7,82	+0,19	-24,80	+96,19	+20,68
Volatilität [%]	50,13	31,07	37,14	43,40	48,45	52,31
Sharpe-Ratio	-0,8879	-2,924	0,1410	-0,4841	0,6601	0,2954
Hoch	23,63	24,85	25,46	30,78	35,99	35,99
Tief	22,08	22,08	16,81	16,81	11,08	5,292
Hist. Kurs	22,68	24,35	22,40	29,85	11,44	18,60
∅-Preis	22,73	23,66	20,93	21,88	23,61	18,00
∅-Volumen	178,46 Tsd.	136,65 Tsd.	198,89 Tsd.	348,50 Tsd.	481,71 Tsd.	361,52 Tsd.
Max. Verlust [%]	-5,018	-9,233	-26,23	-44,09	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	12	90	251	276	583
Max. Verlustperiode (Kalendertage)	3	16	126	361	396	843

Quotes

Geld (06.11.)22,31
Brief (06.11.)22,45
Spread (in %)0,1400 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,12
Tageshoch22,45
Tagestief22,08
Kurs (06.11.2026)22,45
Umsatz EUR190.431,86
Gehand. Stk.8.484

Kursdaten Vortag

Vortag-Eröffnung23,51
Vortag-Hoch23,55
Vortag-Tief22,14
Vortag-Schlusskurs22,37

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}