21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,54EUR	10.04.	90.988	1,87 Mio.
Stuttgart	20,65EUR	10.04.	14.046	289.993,72
L&S	20,70EUR	10.04.	7.940	164.358,00
Tradegate	20,69EUR	10.04.	3.686	76.256,71
Quotrix	20,72EUR	10.04.	483	10.006,79
Düsseldorf	20,56EUR	10.04.	1	20,56
Frankfurt	20,41EUR	10.04.
Hamburg	20,45EUR	10.04.
München	20,34EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+2,11	-38,71	-17,50	+114,40	-91,62
Volatilität [%]	11,36	34,70	50,79	43,25	49,14	130,10
Sharpe-Ratio	38,53	0,8692	-1,762	-0,2779	0,7175	-0,0058
Hoch	20,75	21,54	35,34	35,99	35,99	247,37
Tief	18,94	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	19,28	20,26	33,76	25,08	9,649	246,94
∅-Preis	20,06	20,14	24,47	28,12	21,27	17,35
∅-Volumen	107,07 Tsd.	157,65 Tsd.	654,37 Tsd.	531,83 Tsd.	468,55 Tsd.	373,26 Tsd.
Max. Verlust [%]		-11,19	-46,56	-49,67	-49,67	-97,86
Max. Verlustperiode (Handelstage)		16	123	127	166	1.266
Max. Verlustperiode (Kalendertage)		24	182	186	237	1.827

Quotes

Geld (10.04.)20,67
Brief (10.04.)20,80
Spread (in %)0,1284 (0,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,51
Tageshoch20,75
Tagestief20,30
Kurs (10.04.2026)20,69
Umsatz EUR76.256,71
Gehand. Stk.3.686

Kursdaten Vortag

Vortag-Eröffnung20,24
Vortag-Hoch20,55
Vortag-Tief20,06
Vortag-Schlusskurs20,53

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}