21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,27EUR	17.10.	288.078	8,72 Mio.
Tradegate	30,55EUR	17.10.	91.638	2,80 Mio.
Stuttgart	30,51EUR	17.10.	44.205	1,35 Mio.
L&S	30,58EUR	17.10.	20.008	611.844,64
Quotrix	30,51EUR	17.10.	4.660	142.157,96
Frankfurt	30,52EUR	17.10.	2.441	74.504,20
Hamburg	30,10EUR	17.10.	34	1.023,40
Berlin	30,58EUR	17.10.
München	30,29EUR	17.10.
Düsseldorf	30,44EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-8,04	+22,28	+43,84	+343,16	-37,01
Volatilität [%]	35,42	40,17	34,95	46,54	49,89	130,53
Sharpe-Ratio	-9,893	-2,365	1,246	0,9656	1,185	0,5534
Hoch	35,40	36,00	36,00	36,00	36,00	256,55
Tief	29,53	29,53	24,38	20,38	5,232	5,232
Hist. Kurs	32,80	33,25	25,01	21,26	6,901	48,55
∅-Preis	31,92	32,87	31,78	30,13	18,42	27,94
∅-Volumen	281,46 Tsd.	224,61 Tsd.	170,71 Tsd.	188,50 Tsd.	113,53 Tsd.	118,37 Tsd.
Max. Verlust [%]	-8,398	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	4	9	37	120	168	1.162
Max. Verlustperiode (Kalendertage)	4	12	51	171	239	1.661

Quotes

Geld (17.10.)30,58
Brief (17.10.)30,71
Spread (in %)0,1260 (0,41 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,20
Tageshoch31,24
Tagestief29,53
Kurs (17.10.2025)30,58
Umsatz EUR611.844,64
Gehand. Stk.20.008

Kursdaten Vortag

Vortag-Eröffnung30,62
Vortag-Hoch32,09
Vortag-Tief29,97
Vortag-Schlusskurs30,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}