21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	02.04.	112.248	2,15 Mio.
Stuttgart	19,20EUR	02.04.	49.073	942.103,45
Tradegate	19,28EUR	02.04.	6.506	125.435,68
L&S	19,15EUR	02.04.	6.113	117.033,39
Quotrix	19,18EUR	02.04.	1.540	29.538,74
Frankfurt	19,00EUR	02.04.	52	988,21
Hamburg	19,15EUR	02.04.
München	19,17EUR	02.04.
Düsseldorf	19,17EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-1,83	-44,16	-27,56	+114,28	-92,23
Volatilität [%]	32,65	45,07	50,80	44,63	49,37	130,15
Sharpe-Ratio	-1,171	0,0764	-2,058	-0,5105	0,7256	-0,0224
Hoch	20,17	21,54	35,99	35,99	35,99	252,37
Tief	18,90	18,50	17,65	17,65	7,856	5,292
Hist. Kurs	19,69	19,64	34,52	26,61	8,998	248,00
∅-Preis	19,46	20,11	25,15	28,19	21,20	18,05
∅-Volumen	155,18 Tsd.	197,29 Tsd.	692,18 Tsd.	535,62 Tsd.	468,87 Tsd.	373,85 Tsd.
Max. Verlust [%]	-3,052	-11,19	-49,67	-49,67	-49,67	-97,87
Max. Verlustperiode (Handelstage)	4	11	122	122	166	1.265
Max. Verlustperiode (Kalendertage)	6	15	177	177	237	1.826

Quotes

Geld (02.04.)19,09
Brief (02.04.)19,33
Spread (in %)0,2331 (1,22 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,19
Tageshoch19,28
Tagestief18,94
Kurs (02.04.2026)19,28
Umsatz EUR125.435,68
Gehand. Stk.6.506

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch19,82
Vortag-Tief19,48
Vortag-Schlusskurs19,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}