21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,28EUR	17:50	85.754	1,82 Mio.
Stuttgart	21,21EUR	17:45	13.145	278.831,74
L&S	21,15EUR	18:51	8.745	184.939,26
Tradegate	21,22EUR	18:27	4.919	104.391,51
Quotrix	21,28EUR	17:44	3.692	78.550,99
Frankfurt	21,13EUR	15:25	57	1.204,64
Düsseldorf	21,24EUR	17:26
Hamburg	20,80EUR	08:16
München	21,06EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+5,85	-33,05	-16,70	+139,60	+22,67
Volatilität [%]	16,34	29,60	50,56	42,98	49,06	58,34
Sharpe-Ratio	20,75	4,030	-1,319	-0,1958	0,8121	0,3369
Hoch	21,90	21,90	33,38	35,99	35,99	35,99
Tief	20,04	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,64	20,05	31,70	25,48	8,857	17,30
∅-Preis	21,14	20,20	23,96	28,03	21,38	17,18
∅-Volumen	96,62 Tsd.	131,32 Tsd.	602,98 Tsd.	528,18 Tsd.	468,88 Tsd.	370,67 Tsd.
Max. Verlust [%]		-6,182	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)		8	117	132	166	583
Max. Verlustperiode (Kalendertage)		14	172	193	237	843

Quotes

Geld (18:51)21,14
Brief (18:51)21,24
Spread (in %)0,0922 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,85
Tageshoch21,22
Tagestief20,85
Kurs (18:27)21,22
Umsatz EUR104.391,51
Gehand. Stk.4.919

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch21,90
Vortag-Tief20,95
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}