21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,38EUR	23.01.	73.602	1,87 Mio.
Stuttgart	25,10EUR	23.01.	9.684	243.107,14
L&S	25,13EUR	23.01.	8.731	219.375,11
Tradegate	25,38EUR	23.01.	5.639	143.117,82
Quotrix	25,36EUR	23.01.	886	22.467,19
Frankfurt	25,34EUR	23.01.	225	5.700,60
Hamburg	25,36EUR	23.01.
München	25,28EUR	23.01.
Düsseldorf	25,09EUR	23.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	+2,56	-25,58	-25,98	+247,02	-81,81
Volatilität [%]	34,94	37,90	39,19	42,19	49,77	130,99
Sharpe-Ratio	-9,669	1,052	-1,358	-0,5497	1,029	0,2194
Hoch	27,55	27,92	35,99	35,99	35,99	255,00
Tief	24,93	24,53	23,33	22,64	6,402	5,292
Hist. Kurs	27,15	24,75	34,10	34,29	7,314	139,56
∅-Preis	25,92	26,03	30,04	29,89	20,42	25,12
∅-Volumen	220,44 Tsd.	298,65 Tsd.	724,81 Tsd.	577,40 Tsd.	455,58 Tsd.	371,10 Tsd.
Max. Verlust [%]	-6,668	-9,199	-32,79	-32,79	-32,92	-97,92
Max. Verlustperiode (Handelstage)	5	7	74	120	166	1.218
Max. Verlustperiode (Kalendertage)	7	9	109	173	237	1.759

Quotes

Geld (23.01.)25,12
Brief (23.01.)25,22
Spread (in %)0,1040 (0,41 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,23
Tageshoch25,49
Tagestief25,10
Kurs (23.01.2026)25,38
Umsatz EUR143.117,82
Gehand. Stk.5.639

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch25,68
Vortag-Tief25,09
Vortag-Schlusskurs25,49

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}