21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,33EUR	05.06.	334.684	5,80 Mio.
Stuttgart	17,25EUR	05.06.	34.283	591.416,03
Tradegate	17,36EUR	05.06.	23.697	411.356,22
L&S	17,61EUR	05.06.	7.935	139.703,61
Quotrix	17,54EUR	05.06.	4.761	83.507,94
Frankfurt	16,99EUR	05.06.	2.977	50.567,32
Düsseldorf	17,64EUR	05.06.
Hamburg	17,82EUR	05.06.
München	17,49EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,20	-24,51	-32,19	-44,04	+100,34	+57,81
Volatilität [%]	27,27	33,62	47,51	42,89	48,72	55,89
Sharpe-Ratio	-33,10	-9,497	-1,497	-1,185	0,6733	0,4062
Hoch	21,00	23,22	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	20,72	23,00	25,60	31,02	8,665	11,00
∅-Preis	19,06	21,37	22,00	26,89	21,92	17,37
∅-Volumen	351,84 Tsd.	200,01 Tsd.	288,34 Tsd.	500,19 Tsd.	470,41 Tsd.	366,77 Tsd.
Max. Verlust [%]	-16,20	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	5	16	99	166	166	583
Max. Verlustperiode (Kalendertage)	7	22	142	242	242	843

Quotes

Geld (05.06.)17,24
Brief (05.06.)17,32
Spread (in %)0,0770 (0,45 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs18,00
Tageshoch18,00
Tagestief17,01
Kurs (05.06.2026)17,36
Umsatz EUR411.356,22
Gehand. Stk.23.697

Kursdaten Vortag

Vortag-Eröffnung18,31
Vortag-Hoch18,31
Vortag-Tief17,69
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}