21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,94EUR	17:51	76.750	1,76 Mio.
Stuttgart	23,01EUR	21:30	12.713	292.551,56
Tradegate	23,11EUR	19:27	6.516	150.604,96
L&S	23,00EUR	21:54	1.745	40.141,98
Quotrix	22,59EUR	15:17	347	7.839,42
Düsseldorf	22,51EUR	09:20
Frankfurt	22,62EUR	15:25
Hamburg	22,57EUR	08:04
München	22,48EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+10,32	-14,71	-26,15	+175,89	+54,09
Volatilität [%]	25,98	32,84	48,90	42,53	48,81	56,56
Sharpe-Ratio	0,2859	2,670	-0,6107	-0,6178	0,8689	0,3895
Hoch	23,11	23,22	28,10	35,99	35,99	35,99
Tief	22,31	20,70	17,65	17,65	7,856	5,292
Hist. Kurs	22,40	20,95	27,10	31,30	8,378	15,00
∅-Preis	22,55	22,00	22,64	27,61	21,64	17,25
∅-Volumen	106,61 Tsd.	115,46 Tsd.	452,19 Tsd.	512,29 Tsd.	467,86 Tsd.	368,44 Tsd.
Max. Verlust [%]	-2,234	-4,231	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	6	82	149	166	583
Max. Verlustperiode (Kalendertage)	2	8	119	219	237	843

Quotes

Geld (21:53)23,01
Brief (21:53)23,11
Spread (in %)0,1022 (0,44 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,53
Tageshoch23,11
Tagestief22,41
Kurs (19:27)23,11
Umsatz EUR150.604,96
Gehand. Stk.6.516

Kursdaten Vortag

Vortag-Eröffnung22,81
Vortag-Hoch22,93
Vortag-Tief22,31
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}