21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,49EUR	10.07.	214.051	3,96 Mio.
Tradegate	18,40EUR	10.07.	6.228	114.595,20
Stuttgart	18,46EUR	10.07.	2.536	46.804,42
Quotrix	18,53EUR	10.07.	237	4.390,90
Frankfurt	18,55EUR	10.07.	83	1.539,32
L&S	18,40EUR	10.07.	5	91,98
Düsseldorf	18,52EUR	10.07.
Hamburg	18,48EUR	10.07.
München	18,44EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+1,84	-28,96	-45,46	+92,35	+81,10
Volatilität [%]	32,38	35,59	47,61	43,28	48,62	54,82
Sharpe-Ratio	4,409	0,7272	-1,232	-1,230	0,6462	0,4529
Hoch	18,62	19,22	27,92	35,99	35,99	35,99
Tief	17,72	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,90	18,07	25,90	33,74	9,566	10,16
∅-Preis	18,24	18,03	20,69	25,61	22,21	17,52
∅-Volumen	97,05 Tsd.	120,58 Tsd.	231,92 Tsd.	490,20 Tsd.	471,53 Tsd.	365,64 Tsd.
Max. Verlust [%]	-2,805	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	19	124	191	191	583
Max. Verlustperiode (Kalendertage)	3	25	177	277	277	843

Quotes

Geld (10.07.)18,41
Brief (10.07.)18,53
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,56
Tageshoch18,62
Tagestief18,40
Kurs (10.07.2026)18,40
Umsatz EUR114.595,20
Gehand. Stk.6.228

Kursdaten Vortag

Vortag-Eröffnung17,92
Vortag-Hoch18,23
Vortag-Tief17,92
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}