21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,35EUR	07:31	26	581,10
Quotrix	22,38EUR	07:35	2	44,75
L&S	22,37EUR	07:39
Xetra	22,27EUR	31.08.	106.164	2,36 Mio.
Stuttgart	22,34EUR	31.08.	7.601	169.821,54
Frankfurt	22,15EUR	31.08.	36	797,26
Düsseldorf	22,34EUR	31.08.
Hamburg	22,14EUR	31.08.
München	22,21EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+23,58	+14,26	-28,08	+169,90	+58,88
Volatilität [%]	39,30	40,15	38,55	44,05	48,54	53,41
Sharpe-Ratio	-0,7125	6,236	0,7591	-0,6036	0,8686	0,3975
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	21,58	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,16	18,09	19,56	31,08	8,282	14,07
∅-Preis	22,27	19,54	19,86	23,62	22,71	17,71
∅-Volumen	543,68 Tsd.	351,21 Tsd.	183,14 Tsd.	468,61 Tsd.	480,31 Tsd.	367,84 Tsd.
Max. Verlust [%]	-3,044	-3,945	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	9	83	226	226	583
Max. Verlustperiode (Kalendertage)	1	13	115	326	326	843

Quotes

Geld (07:39)22,38
Brief (07:39)22,51
Spread (in %)0,1380 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,35
Tageshoch22,35
Tagestief22,35
Kurs (07:31)22,35
Umsatz EUR581,10
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung22,11
Vortag-Hoch22,37
Vortag-Tief22,10
Vortag-Schlusskurs22,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}