21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,76EUR	16.06.	91.697	1,72 Mio.
Tradegate	18,64EUR	16.06.	5.030	93.759,20
Stuttgart	18,64EUR	16.06.	3.736	69.624,10
Quotrix	18,76EUR	16.06.	2.151	40.346,31
L&S	18,69EUR	16.06.	1.331	24.881,71
Frankfurt	18,81EUR	16.06.	1	18,81
Düsseldorf	18,92EUR	16.06.
Hamburg	18,71EUR	16.06.
München	18,95EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	-17,45	-24,55	-40,93	+123,02	+57,97
Volatilität [%]	26,12	42,65	48,36	43,40	48,81	55,45
Sharpe-Ratio	17,89	-4,621	-0,9238	-0,9931	0,7611	0,4131
Hoch	19,22	22,99	27,92	35,99	35,99	35,99
Tief	17,44	17,01	17,01	17,01	7,976	5,292
Hist. Kurs	17,66	22,58	24,70	31,56	8,358	11,80
∅-Preis	18,15	20,07	21,60	26,58	22,03	17,41
∅-Volumen	152,08 Tsd.	214,75 Tsd.	265,14 Tsd.	499,44 Tsd.	472,38 Tsd.	366,61 Tsd.
Max. Verlust [%]		-23,12	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)		21	105	172	172	583
Max. Verlustperiode (Kalendertage)		31	152	252	252	843

Quotes

Geld (16.06.)18,62
Brief (16.06.)18,74
Spread (in %)0,1170 (0,63 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,91
Tageshoch19,02
Tagestief18,64
Kurs (16.06.2026)18,64
Umsatz EUR93.759,20
Gehand. Stk.5.030

Kursdaten Vortag

Vortag-Eröffnung18,77
Vortag-Hoch19,22
Vortag-Tief18,69
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}