21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,91EUR	17:51	148.944	4,01 Mio.
Tradegate	26,70EUR	21:51	86.033	2,30 Mio.
Stuttgart	26,38EUR	21:45	22.682	598.396,52
L&S	26,27EUR	23:00	21.252	558.247,54
Frankfurt	26,93EUR	15:29	1.895	51.039,93
Quotrix	27,13EUR	18:10	653	17.718,50
Berlin	26,99EUR	18:20	13	350,84
Hamburg	27,35EUR	08:16
München	26,72EUR	23:01
Düsseldorf	26,28EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,24	-11,75	-14,23	-6,25	+378,51
Volatilität [%]	14,55	46,54	33,72	40,86	47,40
Sharpe-Ratio	-37,89	-2,310	-0,5825	0,0777	1,297
Hoch	30,71	33,30	35,74	35,85	35,85
Tief	26,94	26,94	26,94	22,88	5,310
Hist. Kurs	30,41	30,58	31,46	28,79	5,640
∅-Preis	29,09	30,71	32,14	30,92	19,20
∅-Volumen	3,06 Tsd.	15,32 Tsd.	3,99 Tsd.	10,15 Tsd.	5,54 Tsd.
Max. Verlust [%]	-8,294	-16,26	-21,83	-32,03	-32,03
Max. Verlustperiode (Handelstage)	4	13	39	201	201
Max. Verlustperiode (Kalendertage)	4	17	53	291	291

Kursdaten

Eröffnungskurs27,48
Tageshoch27,50
Tagestief26,94
Kurs (18:20)26,99
Umsatz EUR350,84
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung27,70
Vortag-Hoch27,91
Vortag-Tief27,10
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}