21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,32EUR	09:44	37.725	1,14 Mio.
Tradegate	30,21EUR	09:38	20.817	628.962,76
Quotrix	30,15EUR	09:44	3.525	106.278,75
Stuttgart	30,28EUR	09:21	1.708	51.725,07
Frankfurt	30,20EUR	09:32	198	5.979,60
L&S	30,10EUR	09:58	97	2.919,89
Berlin	30,29EUR	09:20
Düsseldorf	30,26EUR	09:17
Hamburg	30,80EUR	08:16
München	31,09EUR	16.10.	3.802	118.204,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,36	-7,05	+20,77	+43,76	+334,58
Volatilität [%]	7,988	37,29	32,56	42,95	47,85
Sharpe-Ratio	-80,36	-1,577	1,362	1,050	1,215
Hoch	35,31	35,74	35,74	35,85	35,85
Tief	30,29	30,29	24,95	20,73	5,310
Hist. Kurs	34,17	32,59	25,08	21,07	6,970
∅-Preis	32,49	33,14	31,90	30,29	18,53
∅-Volumen	161,50	156,44	1,80 Tsd.	9,96 Tsd.	5,19 Tsd.
Max. Verlust [%]	-9,587	-13,39	-13,39	-32,03	-32,03
Max. Verlustperiode (Handelstage)	4	8	39	201	201
Max. Verlustperiode (Kalendertage)	6	12	53	291	291

Quotes

Geld (09:44)30,03
Brief (09:44)30,28
Spread (in %)0,2500 (0,83 %)
Geld Stk.24.000
Brief Stk.24.000

Kursdaten

Eröffnungskurs30,86
Tageshoch30,86
Tagestief30,29
Kurs (09:20)30,29

Kursdaten Vortag

Vortag-Eröffnung31,78
Vortag-Hoch31,93
Vortag-Tief30,90
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}