21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,43EUR	14.07.	187.863	6,47 Mio.
Tradegate	34,27EUR	14.07.	40.800	1,40 Mio.
Stuttgart	34,38EUR	14.07.	25.600	880.179,20
L&S	34,43EUR	14.07.	21.051	724.870,13
Quotrix	34,22EUR	14.07.	3.831	131.104,48
Frankfurt	34,93EUR	14.07.	2.883	100.691,66
Düsseldorf	34,47EUR	14.07.	40	1.378,80
Berlin	34,26EUR	14.07.
München	34,53EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,94	+11,40	+8,74	+90,02	+373,50
Volatilität [%]	27,89	31,11	41,63	50,59	49,42
Sharpe-Ratio	17,66	3,441	0,4473	1,429	1,226
Hoch	35,15	35,15	35,85	35,85	35,85
Tief	30,87	29,46	22,88	15,61	5,310
Hist. Kurs	30,88	30,75	31,51	18,03	7,236
∅-Preis	31,72	30,89	29,64	26,44	16,26
∅-Volumen	2,11 Tsd.	1,00 Tsd.	10,90 Tsd.	10,43 Tsd.	5,06 Tsd.
Max. Verlust [%]		-5,589	-30,89	-32,03	-35,12
Max. Verlustperiode (Handelstage)		16	120	141	160
Max. Verlustperiode (Kalendertage)		22	171	207	229

Kursdaten

Eröffnungskurs35,15
Tageshoch35,15
Tagestief34,26
Kurs (14.07.2025)34,26

Kursdaten Vortag

Vortag-Eröffnung33,88
Vortag-Hoch33,92
Vortag-Tief33,43
Vortag-Schlusskurs33,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}