21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,89EUR	30.12.	52.692	1,31 Mio.
Tradegate	24,87EUR	30.12.	7.966	198.152,66
L&S	24,88EUR	30.12.	4.958	123.345,12
Quotrix	24,82EUR	30.12.	1.723	42.761,41
Frankfurt	24,80EUR	30.12.	982	24.357,53
Stuttgart	24,86EUR	30.12.	586	14.568,55
Berlin	24,88EUR	30.12.
Düsseldorf	24,89EUR	30.12.
Hamburg	24,72EUR	30.12.
München	24,87EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,08	+2,55	-17,78	-18,20	+363,39
Volatilität [%]	9,008	43,83	38,25	40,76	48,04
Sharpe-Ratio	0,9216	0,9485	-0,8723	-0,3352	1,243
Hoch	25,32	26,96	35,74	35,85	35,85
Tief	24,55	24,27	23,71	22,88	5,370
Hist. Kurs	24,86	24,27	30,27	30,42	5,370
∅-Preis	24,84	25,43	30,87	30,26	19,98
∅-Volumen		303,31	4,21 Tsd.	8,09 Tsd.	5,64 Tsd.
Max. Verlust [%]	-0,3620	-9,168	-31,97	-31,97	-32,03
Max. Verlustperiode (Handelstage)	1	12	58	120	201
Max. Verlustperiode (Kalendertage)	6	21	85	171	291

Kursdaten

Eröffnungskurs24,75
Tageshoch24,88
Tagestief24,75
Kurs (30.12.2025)24,88

Kursdaten Vortag

Vortag-Eröffnung25,32
Vortag-Hoch25,32
Vortag-Tief24,55
Vortag-Schlusskurs24,77

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}