21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,90EUR	17:57	252.854	7,05 Mio.
Tradegate	27,10EUR	21:51	85.124	2,31 Mio.
Stuttgart	27,02EUR	21:55	40.947	1,11 Mio.
L&S	27,11EUR	22:29	23.458	635.899,46
Frankfurt	27,25EUR	20:32	4.276	116.529,55
Quotrix	27,65EUR	17:17	925	25.572,55
Berlin	27,88EUR	18:20	118	3.290,31
Hamburg	29,86EUR	08:22
Düsseldorf	27,02EUR	21:46
München	28,84EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,92	-14,00	-10,14	-1,65	+396,16
Volatilität [%]	49,33	45,24	33,63	40,87	47,35
Sharpe-Ratio	-4,800	-3,341	-0,4367	0,1425	1,305
Hoch	30,71	33,30	35,74	35,85	35,85
Tief	27,10	27,10	27,10	22,88	5,310
Hist. Kurs	29,33	32,42	31,03	28,35	5,620
∅-Preis	29,38	30,96	32,15	30,92	19,14
∅-Volumen	61,74 Tsd.	13,88 Tsd.	3,93 Tsd.	10,15 Tsd.	5,53 Tsd.
Max. Verlust [%]	-7,255	-15,32	-20,95	-32,03	-32,03
Max. Verlustperiode (Handelstage)	3	12	39	201	201
Max. Verlustperiode (Kalendertage)	3	16	53	291	291

Kursdaten

Eröffnungskurs27,70
Tageshoch27,91
Tagestief27,10
Kurs (18:20)27,88
Umsatz EUR3.290,31
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung29,85
Vortag-Hoch29,85
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}