21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,95EUR	16:56	130.373	3,77 Mio.
Tradegate	29,03EUR	17:02	45.467	1,32 Mio.
Stuttgart	29,06EUR	16:30	11.723	340.693,83
L&S	29,04EUR	17:10	6.386	185.462,21
Frankfurt	28,99EUR	16:47	1.639	47.508,05
Quotrix	29,02EUR	16:32	160	4.642,88
Berlin	29,02EUR	15:45	20	580,36
Düsseldorf	29,10EUR	16:17
Hamburg	29,45EUR	08:16
München	29,39EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,87	-16,60	+1,32	+22,08	+300,80
Volatilität [%]	41,73	43,30	33,75	42,83	48,21
Sharpe-Ratio	-11,18	-4,428	0,2236	0,6453	1,145
Hoch	31,87	35,74	35,74	35,85	35,85
Tief	28,87	28,87	28,57	22,88	5,310
Hist. Kurs	31,50	34,79	28,64	23,77	7,240
∅-Preis	30,27	32,08	32,19	30,86	18,99
∅-Volumen	1,68 Tsd.	456,82	1,80 Tsd.	9,15 Tsd.	5,18 Tsd.
Max. Verlust [%]	-7,220	-17,25	-18,08	-32,03	-32,03
Max. Verlustperiode (Handelstage)	4	21	39	201	201
Max. Verlustperiode (Kalendertage)	6	29	53	291	291

Quotes

Geld (16:53)28,91
Brief (16:53)29,17
Spread (in %)0,2520 (0,87 %)
Geld Stk.28.000
Brief Stk.28.000

Kursdaten

Eröffnungskurs29,51
Tageshoch29,51
Tagestief28,87
Kurs (15:45)29,02
Umsatz EUR580,36
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch29,95
Vortag-Tief29,22
Vortag-Schlusskurs29,22

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}