21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,67EUR	02.01.	137.084	3,52 Mio.
Stuttgart	25,40EUR	02.01.	38.483	977.545,17
Tradegate	25,55EUR	02.01.	11.767	300.623,32
L&S	25,43EUR	02.01.	6.214	158.034,45
Quotrix	25,60EUR	02.01.	3.013	77.132,80
Frankfurt	25,28EUR	02.01.	130	3.285,88
Düsseldorf	25,46EUR	02.01.	1	25,46
Hamburg	25,19EUR	02.01.
München	25,21EUR	02.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,08	-5,68	-20,11	-22,53	+353,26
Volatilität [%]	9,008	33,38	38,32	40,58	48,10
Sharpe-Ratio	0,9216	-2,643	-1,036	-0,4769	1,230
Hoch	25,32	26,96	35,74	35,85	35,85
Tief	24,55	24,36	23,71	22,88	5,470
Hist. Kurs	24,86	26,38	31,15	32,12	5,490
∅-Preis	24,84	25,45	30,87	30,25	20,02
∅-Volumen		333,13	4,28 Tsd.	8,15 Tsd.	5,65 Tsd.
Max. Verlust [%]	-0,3620	-9,168	-31,97	-31,97	-32,03
Max. Verlustperiode (Handelstage)	1	12	58	120	201
Max. Verlustperiode (Kalendertage)	6	21	85	171	291

Kursdaten

Eröffnungskurs24,75
Tageshoch24,88
Tagestief24,75
Kurs (30.12.2025)24,88

Kursdaten Vortag

Vortag-Eröffnung25,32
Vortag-Hoch25,32
Vortag-Tief24,55
Vortag-Schlusskurs24,77

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}