21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,96EUR	17:51	178.933	4,82 Mio.
Tradegate	26,56EUR	21:49	104.680	2,78 Mio.
Stuttgart	26,64EUR	21:38	45.211	1,20 Mio.
L&S	26,42EUR	23:00	17.416	460.200,38
Quotrix	26,97EUR	17:36	3.381	91.192,33
Frankfurt	27,09EUR	18:43	2.324	62.961,81
Berlin	26,89EUR	18:20	245	6.587,07
Hamburg	25,69EUR	08:16
München	26,91EUR	23:01
Düsseldorf	26,58EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,72	-12,09	-14,55	-8,33	+377,55
Volatilität [%]	16,80	46,38	33,87	40,94	47,44
Sharpe-Ratio	-37,24	-3,039	-0,7578	-0,0463	1,275
Hoch	30,37	33,30	35,74	35,85	35,85
Tief	25,98	25,98	25,98	22,88	5,310
Hist. Kurs	29,78	30,58	31,46	29,33	5,630
∅-Preis	28,40	30,54	32,10	30,91	19,23
∅-Volumen	2,94 Tsd.	14,64 Tsd.	3,96 Tsd.	10,15 Tsd.	5,54 Tsd.
Max. Verlust [%]	-9,382	-18,95	-24,34	-32,03	-32,03
Max. Verlustperiode (Handelstage)	4	14	39	201	201
Max. Verlustperiode (Kalendertage)	6	20	53	291	291

Kursdaten

Eröffnungskurs26,10
Tageshoch26,89
Tagestief25,98
Kurs (18:20)26,89
Umsatz EUR6.587,07
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung27,48
Vortag-Hoch27,50
Vortag-Tief26,94
Vortag-Schlusskurs26,99

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}