21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,79EUR	23.12.	69.791	1,73 Mio.
Tradegate	24,75EUR	23.12.	29.120	720.632,64
Stuttgart	24,77EUR	23.12.	26.587	658.666,34
L&S	24,63EUR	23.12.	2.584	63.638,75
Frankfurt	24,50EUR	23.12.	1.035	25.357,50
Düsseldorf	24,79EUR	23.12.	800	19.830,40
Quotrix	24,78EUR	23.12.	45	1.115,01
Berlin	24,86EUR	23.12.
Hamburg	24,73EUR	23.12.
München	24,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,99	-3,40	-18,26	-18,25	+348,81
Volatilität [%]	28,24	49,82	37,95	40,75	48,00
Sharpe-Ratio	2,222	-0,6284	-0,8881	-0,3368	1,219
Hoch	25,56	26,96	35,74	35,85	35,85
Tief	24,49	24,27	23,71	22,88	5,370
Hist. Kurs	24,62	25,74	30,42	30,41	5,540
∅-Preis	24,87	25,57	30,96	30,30	19,89
∅-Volumen	135,74	653,43	4,12 Tsd.	8,22 Tsd.	5,62 Tsd.
Max. Verlust [%]	-1,739	-9,168	-31,97	-31,97	-32,03
Max. Verlustperiode (Handelstage)	1	10	56	120	201
Max. Verlustperiode (Kalendertage)	1	14	78	171	291

Kursdaten

Eröffnungskurs24,76
Tageshoch24,86
Tagestief24,68
Kurs (23.12.2025)24,86

Kursdaten Vortag

Vortag-Eröffnung25,24
Vortag-Hoch25,56
Vortag-Tief25,24
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}