21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,84EUR	08.12.	72.613	1,88 Mio.
Tradegate	25,83EUR	08.12.	15.149	391.342,60
Stuttgart	25,95EUR	08.12.	12.330	319.988,16
L&S	26,08EUR	08.12.	1.182	30.831,29
Frankfurt	25,88EUR	08.12.	276	7.141,78
Quotrix	26,15EUR	08.12.	101	2.641,35
Berlin	25,82EUR	08.12.	66	1.704,12
Hamburg	26,08EUR	08.12.
München	26,13EUR	08.12.
Düsseldorf	25,88EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,40	-11,96	-16,62	-18,79	+353,78
Volatilität [%]	75,60	55,57	37,82	41,74	47,98
Sharpe-Ratio	4,060	-2,974	-0,8693	-0,3727	1,218
Hoch	26,73	30,71	35,74	35,85	35,85
Tief	24,27	23,71	23,71	22,88	5,370
Hist. Kurs	24,27	29,33	30,97	31,79	5,690
∅-Preis	25,73	26,75	31,46	30,63	19,60
∅-Volumen	19,95	17,72 Tsd.	4,23 Tsd.	9,72 Tsd.	5,62 Tsd.
Max. Verlust [%]	-3,616	-20,19	-31,97	-32,03	-32,03
Max. Verlustperiode (Handelstage)	2	19	44	201	201
Max. Verlustperiode (Kalendertage)	2	25	60	291	291

Kursdaten

Eröffnungskurs26,15
Tageshoch26,30
Tagestief25,79
Kurs (08.12.2025)25,82
Umsatz EUR1.704,12
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung26,39
Vortag-Hoch26,39
Vortag-Tief25,43
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}