21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,52EUR	07.04.	76.694	1,50 Mio.
Stuttgart	19,68EUR	07.04.	14.987	294.989,12
Tradegate	19,65EUR	07.04.	4.564	89.694,47
L&S	19,73EUR	07.04.	1.909	37.656,93
Quotrix	19,75EUR	07.04.	461	9.104,75
Frankfurt	19,56EUR	07.04.	260	5.085,34
Hamburg	19,52EUR	07.04.
München	19,69EUR	07.04.
Düsseldorf	19,61EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,91	-43,46	-17,68	+121,91	-91,58
Volatilität [%]	17,19	33,56	52,18	44,44	48,63	129,26
Sharpe-Ratio	-10,06	-0,4294	-2,125	-0,3141	0,7301	-0,0280
Hoch	19,80	21,46	35,69	35,74	35,74	247,02
Tief	18,97	18,88	17,73	17,73	7,852	5,281
Hist. Kurs	19,44	19,43	34,68	23,82	8,836	233,00
∅-Preis	19,35	19,99	24,80	28,08	21,15	17,58
∅-Volumen		2,146	1,11 Tsd.	1,12 Tsd.	6,58 Tsd.	9,04 Tsd.
Max. Verlust [%]	-1,439	-11,48	-49,68	-50,11	-50,11	-97,80
Max. Verlustperiode (Handelstage)	1	12	121	123	166	1.264
Max. Verlustperiode (Kalendertage)	1	16	176	178	237	1.819

Kursdaten

Eröffnungskurs19,61
Tageshoch19,80
Tagestief19,45
Kurs (07.04.2026)19,61

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch19,23
Vortag-Tief18,97
Vortag-Schlusskurs19,17

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}