21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,02EUR	10:03	192.693	3,86 Mio.
Stuttgart	19,99EUR	09:52	12.774	255.352,26
Tradegate	20,19EUR	10:10	10.774	217.569,08
L&S	20,21EUR	10:17	8.116	163.991,90
Frankfurt	19,94EUR	08:55	2.118	42.235,04
Quotrix	20,00EUR	09:59	1.108	22.160,00
Hamburg	20,17EUR	08:03	2	40,34
Düsseldorf	19,95EUR	09:17
München	20,11EUR	08:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,13	-25,24	-39,20	-36,53	+167,29	-87,23
Volatilität [%]	50,59	41,17	40,96	42,26	49,02	129,59
Sharpe-Ratio	-14,40	-6,981	-2,094	-0,8262	0,8878	0,1116
Hoch	24,47	27,82	35,74	35,74	35,74	253,80
Tief	19,95	19,95	19,95	19,95	6,432	5,281
Hist. Kurs	23,23	26,68	32,81	31,43	7,462	156,24
∅-Preis	22,17	25,15	29,29	29,43	20,49	23,99
∅-Volumen	188,31	1,99 Tsd.	1,32 Tsd.	1,96 Tsd.	9,30 Tsd.	9,33 Tsd.
Max. Verlust [%]	-12,01	-25,66	-42,06	-42,06	-42,06	-97,85
Max. Verlustperiode (Handelstage)	3	15	82	82	166	1.228
Max. Verlustperiode (Kalendertage)	5	21	121	121	237	1.771

Quotes

Geld (10:02)20,00
Brief (10:02)20,01
Spread (in %)0,0100 (0,05 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs20,01
Tageshoch20,01
Tagestief19,95
Kurs (09:17)19,95

Kursdaten Vortag

Vortag-Eröffnung21,42
Vortag-Hoch21,44
Vortag-Tief20,42
Vortag-Schlusskurs20,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}