21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,60EUR	20.01.	95.649	2,45 Mio.
Tradegate	25,34EUR	20.01.	17.490	443.126,64
Stuttgart	25,34EUR	20.01.	17.104	433.398,26
L&S	25,26EUR	20.01.	9.679	244.491,54
Quotrix	25,57EUR	20.01.	3.629	92.793,53
Frankfurt	25,67EUR	20.01.	893	22.925,10
Düsseldorf	25,42EUR	20.01.	271	6.889,36
Hamburg	25,89EUR	20.01.	11	284,81
München	25,87EUR	20.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+1,83	-24,78	-23,33	+260,67	-82,58
Volatilität [%]	43,38	33,33	38,83	41,53	48,69	129,90
Sharpe-Ratio	-1,810	2,960	-1,098	-0,3760	1,099	0,2049
Hoch	27,82	27,82	35,74	35,74	35,74	253,80
Tief	25,32	24,56	23,73	23,05	6,432	5,281
Hist. Kurs	26,90	24,96	33,80	33,16	7,049	145,91
∅-Preis	27,15	26,00	30,22	29,88	20,27	25,10
∅-Volumen	189,66	3,09 Tsd.	1,29 Tsd.	2,10 Tsd.	10,95 Tsd.	9,33 Tsd.
Max. Verlust [%]	-4,601	-4,601	-32,48	-32,48	-32,48	-97,85
Max. Verlustperiode (Handelstage)	3	5	70	120	166	1.216
Max. Verlustperiode (Kalendertage)	5	8	105	171	237	1.755

Kursdaten

Eröffnungskurs25,87
Tageshoch25,90
Tagestief25,32
Kurs (20.01.2026)25,42
Umsatz EUR6.889,36
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,63
Vortag-Tief26,46
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}