21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,19EUR	09:18	184	3.715,68
Quotrix	20,19EUR	08:30	100	2.019,00
L&S	20,17EUR	09:33	50	1.008,60
Düsseldorf	20,20EUR	09:16
Frankfurt	20,10EUR	08:55
Hamburg	20,15EUR	08:12
München	20,16EUR	08:05
Stuttgart	20,14EUR	08:01
Xetra	20,21EUR	08.04.	141.677	2,86 Mio.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+2,96	-42,02	-19,18	+128,61	-91,73
Volatilität [%]	8,395	35,13	52,41	43,94	48,61	129,26
Sharpe-Ratio	77,08	1,165	-1,926	-0,3136	0,7644	-0,0266
Hoch	20,55	21,46	35,46	35,74	35,74	247,02
Tief	18,97	18,88	17,73	17,73	7,852	5,281
Hist. Kurs	19,17	19,62	34,84	24,99	8,836	244,35
∅-Preis	19,66	20,01	24,55	28,05	21,15	17,24
∅-Volumen		2,044	1,11 Tsd.	1,12 Tsd.	6,56 Tsd.	9,04 Tsd.
Max. Verlust [%]		-11,48	-48,88	-50,11	-50,11	-97,80
Max. Verlustperiode (Handelstage)		14	122	125	166	1.266
Max. Verlustperiode (Kalendertage)		22	181	184	237	1.825

Quotes

Geld (09:18)20,18
Brief (09:18)20,19
Spread (in %)0,0080 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs20,10
Tageshoch20,20
Tagestief20,10
Kurs (09:16)20,20

Kursdaten Vortag

Vortag-Eröffnung20,24
Vortag-Hoch20,55
Vortag-Tief20,18
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}