21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,03EUR	20.03.	147.329	2,95 Mio.
Stuttgart	20,02EUR	20.03.	18.374	367.884,23
Tradegate	20,05EUR	20.03.	10.613	212.782,16
L&S	20,21EUR	20.03.	2.679	54.131,87
Quotrix	20,08EUR	20.03.	1.909	38.325,08
Frankfurt	20,08EUR	20.03.
Hamburg	20,14EUR	20.03.
München	20,31EUR	20.03.
Düsseldorf	20,02EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+5,10	-38,72	-23,02	+121,83	-91,83
Volatilität [%]	40,68	56,88	52,39	45,45	48,62	129,26
Sharpe-Ratio	-3,950	1,321	-1,662	-0,3919	0,7430	-0,0282
Hoch	21,46	21,46	35,74	35,74	35,74	253,80
Tief	19,93	17,73	17,73	17,73	7,852	5,281
Hist. Kurs	20,69	19,05	32,67	26,01	9,026	245,06
∅-Preis	20,69	19,81	25,93	28,30	20,98	19,48
∅-Volumen	7,153	13,55	1,14 Tsd.	1,52 Tsd.	6,85 Tsd.	9,06 Tsd.
Max. Verlust [%]	-6,334	-7,091	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	3	7	114	114	166	1.260
Max. Verlustperiode (Kalendertage)	3	9	165	165	237	1.815

Kursdaten

Eröffnungskurs20,26
Tageshoch20,40
Tagestief19,93
Kurs (20.03.2026)20,02

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,38
Vortag-Tief19,94
Vortag-Schlusskurs20,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}