21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,07EUR	13:52	39.100	862.937,00
Tradegate	22,07EUR	13:36	3.771	83.235,40
Quotrix	22,04EUR	13:01	3.210	70.754,82
L&S	22,11EUR	14:08	1.563	34.551,68
Stuttgart	22,09EUR	13:47	1.198	26.463,82
Hamburg	21,98EUR	13:21	175	3.846,85
Düsseldorf	22,06EUR	13:17
München	22,02EUR	09:15
Frankfurt	21,42EUR	21.04.	150	3.213,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+10,16	-28,82	-17,47	+157,68	+40,22
Volatilität [%]	30,96	29,88	51,54	42,81	48,31	56,34
Sharpe-Ratio	0,7791	2,324	-1,322	-0,3829	0,8183	0,3509
Hoch	22,06	22,06	33,15	35,74	35,74	35,74
Tief	20,72	18,88	17,73	17,73	7,852	5,281
Hist. Kurs	21,04	20,02	30,99	26,72	8,560	15,73
∅-Preis	21,28	20,23	23,72	27,89	21,29	17,09
∅-Volumen	174,59	42,54	874,68	1,11 Tsd.	5,76 Tsd.	9,00 Tsd.
Max. Verlust [%]	-2,763	-6,705	-45,72	-50,11	-50,11	-74,34
Max. Verlustperiode (Handelstage)	2	8	119	134	166	584
Max. Verlustperiode (Kalendertage)	4	14	176	197	237	842

Quotes

Geld (13:54)22,10
Brief (13:54)22,11
Spread (in %)0,0060 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs21,93
Tageshoch22,06
Tagestief21,93
Kurs (13:17)22,06

Kursdaten Vortag

Vortag-Eröffnung21,33
Vortag-Hoch21,56
Vortag-Tief21,12
Vortag-Schlusskurs21,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}