21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	08:18	553	14.593,84
L&S	26,18EUR	08:34	80	2.094,24
Berlin	26,31EUR	08:06
Hamburg	26,30EUR	08:06
Quotrix	26,23EUR	07:27
Stuttgart	26,22EUR	08:03
Xetra	26,22EUR	27.11.	165.292	4,33 Mio.
Frankfurt	26,52EUR	27.11.	1.129	29.943,34
Düsseldorf	26,21EUR	27.11.	404	10.588,03
München	26,19EUR	27.11.	3	78,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	-18,52	-17,44	-13,19	+378,38	-63,59
Volatilität [%]	47,94	49,31	36,20	42,28	48,46	131,37
Sharpe-Ratio	9,478	-4,535	-0,8900	-0,1702	1,256	0,4099
Hoch	26,36	33,15	35,74	35,74	35,74	253,80
Tief	23,73	23,73	23,73	23,05	5,357	5,281
Hist. Kurs	24,40	32,17	31,75	30,19	5,479	71,98
∅-Preis	25,42	28,28	31,59	30,62	19,31	27,25
∅-Volumen	3,63 Tsd.	1,15 Tsd.	1,16 Tsd.	4,30 Tsd.	12,55 Tsd.	9,44 Tsd.
Max. Verlust [%]	-2,196	-24,16	-31,66	-32,08	-32,08	-97,85
Max. Verlustperiode (Handelstage)	1	22	38	122	166	1.184
Max. Verlustperiode (Kalendertage)	1	30	52	175	237	1.702

Quotes

Geld (08:18)26,22
Brief (08:18)26,34
Spread (in %)0,1160 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,22
Tageshoch26,36
Tagestief26,04
Kurs (27.11.2025)26,21
Umsatz EUR10.588,03
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch25,77
Vortag-Tief24,90
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}