21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,06EUR	26.08.	94.148	2,08 Mio.
Tradegate	22,11EUR	26.08.	7.890	174.463,68
Stuttgart	22,16EUR	26.08.	2.210	48.964,76
Quotrix	22,11EUR	26.08.	539	11.919,45
L&S	22,13EUR	26.08.	390	8.631,48
Frankfurt	22,14EUR	26.08.	150	3.321,30
Hamburg	22,11EUR	26.08.
München	22,30EUR	26.08.
Düsseldorf	22,14EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,92	+17,24	+16,88	-30,37	+168,06	+57,42
Volatilität [%]	45,85	36,59	38,45	44,39	48,08	52,20
Sharpe-Ratio	19,26	5,085	0,9633	-0,6318	0,8782	0,3973
Hoch	22,79	22,79	23,16	35,74	35,74	35,74
Tief	18,23	17,82	16,99	16,99	8,000	5,281
Hist. Kurs	19,26	18,88	18,94	31,79	8,259	14,06
∅-Preis	21,16	18,95	19,78	23,70	22,54	17,61
∅-Volumen	147,23	99,69	58,52	633,93	4,08 Tsd.	8,76 Tsd.
Max. Verlust [%]	-0,1080	-5,158	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	1	17	80	223	223	584
Max. Verlustperiode (Kalendertage)	1	25	112	323	323	842

Kursdaten

Eröffnungskurs22,25
Tageshoch22,31
Tagestief22,02
Kurs (26.08.2026)22,14

Kursdaten Vortag

Vortag-Eröffnung22,71
Vortag-Hoch22,79
Vortag-Tief22,19
Vortag-Schlusskurs22,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}