21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,27EUR	21.01.	120.694	3,05 Mio.
L&S	25,55EUR	21.01.	22.958	586.622,82
Stuttgart	25,60EUR	21.01.	15.407	394.480,83
Tradegate	25,70EUR	21.01.	7.743	198.971,87
Frankfurt	25,55EUR	21.01.	600	15.327,60
Quotrix	25,00EUR	21.01.	249	6.225,50
Düsseldorf	25,59EUR	21.01.	9	230,33
Hamburg	25,44EUR	21.01.
München	25,31EUR	21.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	+2,52	-23,38	-25,05	+263,08	-82,07
Volatilität [%]	28,74	36,95	39,24	41,63	48,73	129,91
Sharpe-Ratio	-19,84	0,8446	-1,242	-0,5483	1,069	0,1992
Hoch	27,82	27,82	35,74	35,74	35,74	253,80
Tief	24,94	24,56	23,73	23,05	6,432	5,281
Hist. Kurs	27,82	24,96	33,40	34,15	7,049	142,70
∅-Preis	26,86	25,97	30,16	29,85	20,27	25,00
∅-Volumen	1,59 Tsd.	3,30 Tsd.	1,34 Tsd.	2,13 Tsd.	10,95 Tsd.	9,33 Tsd.
Max. Verlust [%]	-8,626	-8,626	-32,48	-32,48	-32,48	-97,85
Max. Verlustperiode (Handelstage)	4	5	71	120	166	1.217
Max. Verlustperiode (Kalendertage)	6	8	106	171	237	1.756

Kursdaten

Eröffnungskurs25,26
Tageshoch25,64
Tagestief24,94
Kurs (21.01.2026)25,59
Umsatz EUR230,33
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung25,87
Vortag-Hoch25,90
Vortag-Tief25,32
Vortag-Schlusskurs25,42

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}