21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	21,53EUR	07:30	140	3.014,76
Tradegate	21,43EUR	07:31	130	2.785,63
L&S	21,48EUR	07:51
Stuttgart	21,45EUR	07:33
Xetra	21,56EUR	03.02.	239.242	5,16 Mio.
Frankfurt	20,55EUR	03.02.	4.462	91.694,10
Hamburg	20,58EUR	03.02.	11	226,36
Düsseldorf	21,44EUR	03.02.
München	22,20EUR	03.02.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-15,76	-34,37	-35,12	+187,38	-85,68
Volatilität [%]	67,38	45,26	40,66	42,20	49,01	129,59
Sharpe-Ratio	-10,37	-3,695	-1,786	-0,8001	0,9316	0,1410
Hoch	25,01	27,82	35,74	35,74	35,74	253,80
Tief	20,63	20,63	20,63	20,63	6,432	5,281
Hist. Kurs	24,63	25,46	32,67	33,05	7,462	149,76
∅-Preis	23,63	25,54	29,48	29,52	20,49	24,20
∅-Volumen	188,31	2,08 Tsd.	1,32 Tsd.	2,11 Tsd.	9,33 Tsd.	9,33 Tsd.
Max. Verlust [%]	-11,12	-20,88	-38,34	-38,34	-38,34	-97,85
Max. Verlustperiode (Handelstage)	3	13	80	110	166	1.226
Max. Verlustperiode (Kalendertage)	5	19	119	157	237	1.769

Kursdaten

Eröffnungskurs22,11
Tageshoch22,11
Tagestief20,63
Kurs (03.02.2026)21,44

Kursdaten Vortag

Vortag-Eröffnung21,56
Vortag-Hoch22,22
Vortag-Tief21,42
Vortag-Schlusskurs22,01

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}