21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,98EUR	27.03.	128.083	2,43 Mio.
Stuttgart	18,98EUR	27.03.	15.946	302.591,30
Tradegate	19,09EUR	27.03.	9.776	186.625,80
L&S	18,94EUR	27.03.	5.168	97.881,92
Quotrix	18,95EUR	27.03.	4.681	88.700,27
Frankfurt	19,03EUR	27.03.	1.169	22.243,73
Hamburg	19,62EUR	27.03.
München	19,74EUR	27.03.
Düsseldorf	18,92EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+2,86	-39,15	-27,12	+118,57	-91,64
Volatilität [%]	41,42	50,47	52,60	45,38	48,61	129,22
Sharpe-Ratio	-6,780	0,8970	-1,681	-0,5139	0,7330	-0,0223
Hoch	20,49	21,46	35,74	35,74	35,74	253,80
Tief	18,88	18,31	17,73	17,73	7,852	5,281
Hist. Kurs	20,02	18,40	31,10	25,96	8,657	226,30
∅-Preis	19,86	20,07	25,46	28,16	21,05	18,65
∅-Volumen		13,55	1,13 Tsd.	1,51 Tsd.	6,82 Tsd.	9,04 Tsd.
Max. Verlust [%]	-6,705	-11,48	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	2	8	119	119	166	1.265
Max. Verlustperiode (Kalendertage)	2	10	172	172	237	1.822

Kursdaten

Eröffnungskurs19,67
Tageshoch19,69
Tagestief18,88
Kurs (27.03.2026)18,92

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,07
Vortag-Tief19,60
Vortag-Schlusskurs19,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}