21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,90EUR	13:24	34.636	723.892,40
Tradegate	20,90EUR	13:12	3.218	67.244,29
Stuttgart	20,91EUR	13:00	1.510	31.568,06
L&S	20,92EUR	13:40	146	3.054,90
Quotrix	21,05EUR	11:31	100	2.105,00
Düsseldorf	20,89EUR	13:17
Frankfurt	20,98EUR	09:55
Hamburg	21,08EUR	08:13
München	21,07EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-2,04	-32,03	-15,36	+120,17	+16,04
Volatilität [%]	6,890	31,89	51,95	43,44	48,39	56,60
Sharpe-Ratio	28,79	-0,4385	-1,288	-0,1989	0,7443	0,3034
Hoch	21,26	21,46	33,15	35,74	35,74	35,74
Tief	20,05	18,88	17,73	17,73	7,852	5,281
Hist. Kurs	20,38	21,32	30,73	24,68	9,487	18,00
∅-Preis	20,67	20,14	24,05	27,97	21,21	17,07
∅-Volumen	4,067	3,012	867,58	1,11 Tsd.	6,45 Tsd.	9,00 Tsd.
Max. Verlust [%]		-11,48	-45,72	-50,11	-50,11	-74,34
Max. Verlustperiode (Handelstage)		19	115	130	166	584
Max. Verlustperiode (Kalendertage)		29	170	191	237	842

Quotes

Geld (13:20)20,90
Brief (13:20)20,90
Spread (in %)0,0020 (0,010 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs21,02
Tageshoch21,04
Tagestief20,89
Kurs (13:17)20,89

Kursdaten Vortag

Vortag-Eröffnung20,77
Vortag-Hoch21,04
Vortag-Tief20,72
Vortag-Schlusskurs21,04

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}