21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,25EUR	09.09.	104.617	2,33 Mio.
Tradegate	22,23EUR	09.09.	10.046	223.322,58
Stuttgart	22,09EUR	09.09.	8.978	198.324,02
Frankfurt	22,18EUR	09.09.	2.000	44.360,00
L&S	22,06EUR	09.09.	82	1.809,08
Quotrix	22,50EUR	09.09.	50	1.124,80
Hamburg	22,31EUR	09.09.
München	22,41EUR	09.09.
Düsseldorf	22,11EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+19,62	+12,71	-30,24	+166,34	+57,59
Volatilität [%]	50,28	40,70	35,87	44,68	48,02	52,07
Sharpe-Ratio	1,488	5,142	0,7840	-0,6224	0,8737	0,3970
Hoch	23,02	23,02	23,16	35,74	35,74	35,74
Tief	21,80	17,82	16,99	16,99	8,000	5,281
Hist. Kurs	21,91	18,49	19,62	31,70	8,303	14,03
∅-Preis	22,41	20,63	19,98	23,33	22,72	17,67
∅-Volumen	160,03	133,66	61,49	599,43	4,08 Tsd.	8,76 Tsd.
Max. Verlust [%]	-3,779	-3,779	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	3	7	90	233	233	584
Max. Verlustperiode (Kalendertage)	5	11	126	337	337	842

Kursdaten

Eröffnungskurs22,34
Tageshoch22,51
Tagestief22,11
Kurs (09.09.2026)22,11

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch22,32
Vortag-Tief22,15
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}