21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,79EUR	23.12.	69.791	1,73 Mio.
Tradegate	24,75EUR	23.12.	29.120	720.632,64
Stuttgart	24,77EUR	23.12.	26.587	658.666,34
L&S	24,63EUR	23.12.	2.584	63.638,75
Frankfurt	24,50EUR	23.12.	1.035	25.357,50
Düsseldorf	24,79EUR	23.12.	800	19.830,40
Quotrix	24,78EUR	23.12.	45	1.115,01
Berlin	24,86EUR	23.12.
Hamburg	24,73EUR	23.12.
München	24,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-3,61	-19,40	-17,19	+352,54	-74,30
Volatilität [%]	10,06	48,01	38,58	42,31	48,88	131,18
Sharpe-Ratio	-9,016	-0,8261	-0,9571	-0,2793	1,214	0,3150
Hoch	25,56	26,82	35,74	35,74	35,74	253,80
Tief	24,59	23,99	23,73	23,05	5,357	5,281
Hist. Kurs	24,96	25,72	30,75	29,93	5,478	96,46
∅-Preis	24,91	25,49	30,87	30,17	19,80	26,49
∅-Volumen	6,59 Tsd.	1,77 Tsd.	1,32 Tsd.	2,83 Tsd.	12,58 Tsd.	9,33 Tsd.
Max. Verlust [%]	-0,8004	-9,452	-32,48	-32,48	-32,48	-97,85
Max. Verlustperiode (Handelstage)	1	9	56	122	166	1.202
Max. Verlustperiode (Kalendertage)	1	13	78	175	237	1.728

Kursdaten

Eröffnungskurs24,71
Tageshoch24,81
Tagestief24,62
Kurs (23.12.2025)24,79
Umsatz EUR19.830,40
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung25,25
Vortag-Hoch25,56
Vortag-Tief24,98
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}