21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,95EUR	02.09.	105.366	2,31 Mio.
Stuttgart	21,90EUR	02.09.	14.580	319.272,84
Tradegate	22,00EUR	02.09.	8.789	193.358,00
L&S	21,91EUR	02.09.	650	14.238,90
Quotrix	21,94EUR	02.09.	516	11.321,04
Frankfurt	21,95EUR	02.09.	260	5.707,52
Hamburg	21,88EUR	02.09.
München	22,10EUR	02.09.
Düsseldorf	21,91EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+21,90	+11,58	-30,94	+168,29	+48,82
Volatilität [%]	37,37	36,03	37,13	44,39	47,92	52,19
Sharpe-Ratio	-1,531	6,319	0,7115	-0,6543	0,8790	0,3752
Hoch	22,78	22,79	23,16	35,74	35,74	35,74
Tief	21,65	17,82	16,99	16,99	8,000	5,281
Hist. Kurs	22,14	17,97	19,64	31,72	8,167	14,72
∅-Preis	22,20	19,73	19,89	23,51	22,63	17,64
∅-Volumen		98,87	57,16	626,94	4,08 Tsd.	8,76 Tsd.
Max. Verlust [%]	-2,922	-3,132	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	3	7	85	228	228	584
Max. Verlustperiode (Kalendertage)	5	11	119	330	330	842

Kursdaten

Eröffnungskurs22,04
Tageshoch22,09
Tagestief21,80
Kurs (02.09.2026)21,91

Kursdaten Vortag

Vortag-Eröffnung22,34
Vortag-Hoch22,34
Vortag-Tief21,65
Vortag-Schlusskurs21,93

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}