21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,78EUR	13.03.	176.680	3,67 Mio.
Stuttgart	20,74EUR	13.03.	19.524	404.927,76
Tradegate	20,81EUR	13.03.	9.666	201.170,73
L&S	20,96EUR	13.03.	5.246	109.966,65
Quotrix	20,72EUR	13.03.	1.671	34.616,44
Frankfurt	20,68EUR	13.03.	1.075	22.226,70
Düsseldorf	20,69EUR	13.03.
Hamburg	20,60EUR	13.03.
München	20,73EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+7,62	-37,38	-16,55	+169,85	-91,14
Volatilität [%]	14,92	54,72	52,05	45,60	49,21	129,30
Sharpe-Ratio	15,56	1,367	-1,707	-0,2679	0,8538	-0,0125
Hoch	21,23	21,23	35,74	35,74	35,74	253,80
Tief	19,32	17,73	17,73	17,73	6,964	5,281
Hist. Kurs	19,43	19,23	33,05	24,80	7,668	233,46
∅-Preis	19,89	19,34	26,46	28,42	20,88	20,34
∅-Volumen		481,06	1,15 Tsd.	1,53 Tsd.	7,93 Tsd.	9,08 Tsd.
Max. Verlust [%]	-0,0990	-7,091	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	1	7	108	108	166	1.254
Max. Verlustperiode (Kalendertage)	1	11	157	157	237	1.807

Kursdaten

Eröffnungskurs20,97
Tageshoch21,23
Tagestief20,60
Kurs (13.03.2026)20,69

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,23
Vortag-Tief20,00
Vortag-Schlusskurs20,17

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}