21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	20.02.	134.632	2,56 Mio.
Stuttgart	19,04EUR	20.02.	16.608	316.166,50
Tradegate	19,11EUR	20.02.	15.449	295.202,58
L&S	19,04EUR	20.02.	410	7.806,81
Quotrix	19,14EUR	20.02.	360	6.891,48
Frankfurt	19,04EUR	20.02.	200	3.807,40
Hamburg	19,14EUR	20.02.
München	19,17EUR	20.02.
Düsseldorf	19,05EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-25,56	-40,82	-37,72	+140,60	-91,43
Volatilität [%]	17,07	73,02	48,46	45,93	49,90	129,43
Sharpe-Ratio	-2,753	-4,358	-1,974	-0,8486	0,7880	-0,0114
Hoch	19,52	25,64	35,74	35,74	35,74	253,80
Tief	18,49	17,81	17,81	17,81	6,432	5,281
Hist. Kurs	19,23	25,59	32,19	30,59	7,918	222,28
∅-Preis	18,99	21,23	27,92	28,85	20,66	22,60
∅-Volumen	1,56 Tsd.	677,57	1,27 Tsd.	1,92 Tsd.	9,30 Tsd.	9,27 Tsd.
Max. Verlust [%]	-2,731	-30,41	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	5	22	94	94	166	1.240
Max. Verlustperiode (Kalendertage)	7	30	137	137	237	1.787

Kursdaten

Eröffnungskurs19,14
Tageshoch19,25
Tagestief18,75
Kurs (20.02.2026)19,05

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch18,91
Vortag-Tief18,65
Vortag-Schlusskurs18,91

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}