21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,61EUR	09:45	29.839	585.083,11
Stuttgart	19,52EUR	09:37	15.843	309.255,36
Tradegate	19,59EUR	09:56	7.642	149.705,25
Quotrix	19,64EUR	09:29	1.270	24.937,72
L&S	19,56EUR	10:01	313	6.121,65
Frankfurt	19,72EUR	08:55	25	492,93
Düsseldorf	19,71EUR	09:17
Hamburg	19,83EUR	08:16
München	19,66EUR	09:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,44	-23,52	-41,02	-37,05	+178,05	-89,98
Volatilität [%]	161,86	77,48	48,26	45,92	50,11	129,61
Sharpe-Ratio	-3,730	-4,080	-2,020	-0,8273	0,8838	0,0336
Hoch	22,22	27,82	35,74	35,74	35,74	253,80
Tief	17,81	17,81	17,81	17,81	6,432	5,281
Hist. Kurs	22,01	25,78	33,43	31,32	7,090	196,80
∅-Preis	20,33	24,35	29,04	29,33	20,56	23,75
∅-Volumen	15,45	1,39 Tsd.	1,27 Tsd.	1,92 Tsd.	9,33 Tsd.	9,33 Tsd.
Max. Verlust [%]	-19,09	-35,99	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	4	17	84	84	166	1.230
Max. Verlustperiode (Kalendertage)	4	23	123	123	237	1.773

Quotes

Geld (09:42)19,54
Brief (09:42)19,55
Spread (in %)0,0090 (0,05 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,69
Tageshoch19,71
Tagestief19,69
Kurs (09:17)19,71

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch19,97
Vortag-Tief18,27
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}