21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,69EUR	17:50	193.216	3,81 Mio.
L&S	19,48EUR	19:08	23.736	462.353,54
Tradegate	19,71EUR	18:33	20.333	400.767,50
Stuttgart	19,57EUR	18:45	15.555	304.380,24
Quotrix	19,84EUR	15:33	1.570	31.153,51
Frankfurt	19,83EUR	15:25
Hamburg	19,28EUR	08:16
München	19,37EUR	09:05
Düsseldorf	19,56EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-0,75	-38,30	-27,74	+192,81	-91,52
Volatilität [%]	79,56	59,46	52,28	47,14	50,27	129,36
Sharpe-Ratio	-0,5402	-0,0593	-1,696	-0,5106	0,9115	-0,0193
Hoch	20,99	20,99	35,74	35,74	35,74	253,80
Tief	18,59	17,73	17,73	17,73	6,432	5,281
Hist. Kurs	19,64	19,71	31,70	27,07	6,680	230,53
∅-Preis	19,96	19,13	26,81	28,51	20,85	20,83
∅-Volumen	48,32	481,06	1,16 Tsd.	1,73 Tsd.	8,15 Tsd.	9,13 Tsd.
Max. Verlust [%]	-7,091	-8,261	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	2	16	104	104	166	1.250
Max. Verlustperiode (Kalendertage)	2	22	151	151	237	1.801

Quotes

Geld (18:53)19,62
Brief (18:53)19,69
Spread (in %)0,0640 (0,33 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,32
Tageshoch19,83
Tagestief19,32
Kurs (18:47)19,56

Kursdaten Vortag

Vortag-Eröffnung20,17
Vortag-Hoch20,30
Vortag-Tief19,40
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}