21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,94EUR	09:27	395	8.664,72
L&S	21,92EUR	09:31	2	43,84
Düsseldorf	21,93EUR	09:16
Hamburg	21,73EUR	08:21
München	21,95EUR	08:39
Quotrix	21,96EUR	07:27
Stuttgart	21,91EUR	08:46
Xetra	21,60EUR	16.09.	116.489	2,52 Mio.
Frankfurt	21,59EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+19,94	+2,57	-32,73	+157,60	+53,30
Volatilität [%]	44,99	43,42	36,04	44,85	47,95	52,03
Sharpe-Ratio	-0,6492	4,654	0,2128	-0,7231	0,8432	0,3823
Hoch	22,52	23,02	23,16	35,74	35,74	35,74
Tief	21,50	17,99	16,99	16,99	8,421	5,281
Hist. Kurs	21,85	18,28	21,38	32,59	8,512	14,30
∅-Preis	21,92	21,62	20,06	23,08	22,81	17,71
∅-Volumen		66,80	61,49	599,43	4,07 Tsd.	8,75 Tsd.
Max. Verlust [%]	-3,991	-6,151	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	2	9	96	239	239	584
Max. Verlustperiode (Kalendertage)	2	13	134	345	345	842

Quotes

Geld (09:16)21,94
Brief (09:16)21,95
Spread (in %)0,0080 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs21,90
Tageshoch21,93
Tagestief21,90
Kurs (09:16)21,93

Kursdaten Vortag

Vortag-Eröffnung21,59
Vortag-Hoch21,73
Vortag-Tief21,50
Vortag-Schlusskurs21,73

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}