21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,66EUR	15:59	189.745	3,92 Mio.
L&S	20,57EUR	16:13	13.382	275.240,98
Stuttgart	20,78EUR	15:38	6.406	133.091,06
Tradegate	20,67EUR	15:48	5.505	113.806,52
Quotrix	20,91EUR	12:21	1.152	24.090,62
Frankfurt	20,80EUR	15:38	159	3.307,20
Düsseldorf	20,75EUR	15:17
Hamburg	20,73EUR	08:08
München	20,59EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	+16,51	-34,66	-25,90	+187,38	-89,49
Volatilität [%]	78,92	66,12	51,84	46,91	50,31	129,45
Sharpe-Ratio	8,073	3,426	-1,432	-0,4307	0,9067	0,0468
Hoch	20,99	20,99	35,74	35,74	35,74	253,80
Tief	18,31	17,73	17,73	17,73	6,432	5,281
Hist. Kurs	18,94	17,81	31,76	28,00	7,221	197,38
∅-Preis	19,48	19,02	27,00	28,57	20,78	21,12
∅-Volumen	48,32	483,84	1,20 Tsd.	1,73 Tsd.	8,51 Tsd.	9,13 Tsd.
Max. Verlust [%]	-2,878	-8,261	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	1	16	102	102	166	1.248
Max. Verlustperiode (Kalendertage)	1	22	149	149	237	1.799

Quotes

Geld (15:59)20,77
Brief (15:59)20,78
Spread (in %)0,0060 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs20,60
Tageshoch20,91
Tagestief20,60
Kurs (15:17)20,75

Kursdaten Vortag

Vortag-Eröffnung19,63
Vortag-Hoch20,99
Vortag-Tief19,63
Vortag-Schlusskurs20,91

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}