21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,29EUR	19.08.	141.543	2,73 Mio.
Tradegate	19,35EUR	19.08.	16.308	315.608,72
Stuttgart	19,27EUR	19.08.	13.141	253.161,37
Quotrix	19,37EUR	19.08.	2.534	49.093,72
L&S	19,38EUR	19.08.	306	5.930,89
Frankfurt	19,45EUR	19.08.	20	389,08
Hamburg	18,22EUR	19.08.
München	18,29EUR	19.08.
Düsseldorf	19,26EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+6,33	+1,87	-40,74	+133,72	+40,87
Volatilität [%]	20,41	23,85	38,00	43,51	47,81	52,17
Sharpe-Ratio	4,635	0,6789	-0,0172	-1,140	0,7512	0,3358
Hoch	19,35	19,35	23,16	35,74	35,74	35,74
Tief	17,82	17,82	16,99	16,99	8,000	5,281
Hist. Kurs	18,09	18,12	18,91	32,51	8,242	13,67
∅-Preis	18,15	18,42	19,68	23,92	22,45	17,58
∅-Volumen		67,68	52,68	671,28	4,08 Tsd.	8,76 Tsd.
Max. Verlust [%]	-1,050	-6,933	-26,35	-52,41	-52,41	-74,34
Max. Verlustperiode (Handelstage)	1	20	75	218	218	584
Max. Verlustperiode (Kalendertage)	1	28	105	316	316	842

Kursdaten

Eröffnungskurs18,23
Tageshoch19,35
Tagestief18,23
Kurs (19.08.2026)19,26

Kursdaten Vortag

Vortag-Eröffnung18,31
Vortag-Hoch18,42
Vortag-Tief18,25
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}