21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,54EUR	27.02.	168.065	3,12 Mio.
Tradegate	18,43EUR	27.02.	28.530	525.813,61
Stuttgart	18,40EUR	27.02.	7.247	133.330,31
Quotrix	18,39EUR	27.02.	1.337	24.591,44
L&S	18,40EUR	27.02.	443	8.151,64
Frankfurt	18,59EUR	27.02.	313	5.819,30
Hamburg	19,03EUR	27.02.
München	19,09EUR	27.02.
Düsseldorf	18,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-25,72	-42,61	-31,98	+142,39	-90,39
Volatilität [%]	72,67	79,16	49,62	45,96	50,14	129,37
Sharpe-Ratio	-2,122	-3,971	-2,038	-0,6539	0,7915	0,0196
Hoch	19,47	25,01	35,74	35,74	35,74	253,80
Tief	17,73	17,73	17,73	17,73	6,432	5,281
Hist. Kurs	19,05	24,77	32,05	27,04	7,589	191,46
∅-Preis	18,67	19,83	27,38	28,66	20,73	21,85
∅-Volumen		451,16	1,20 Tsd.	1,75 Tsd.	9,30 Tsd.	9,16 Tsd.
Max. Verlust [%]	-5,205	-28,09	-50,11	-50,11	-50,11	-97,85
Max. Verlustperiode (Handelstage)	2	22	99	99	166	1.245
Max. Verlustperiode (Kalendertage)	4	30	144	144	237	1.794

Kursdaten

Eröffnungskurs18,97
Tageshoch19,12
Tagestief18,31
Kurs (27.02.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,28
Vortag-Tief18,80
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}