21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,42EUR	08:35	245	6.472,90
Tradegate	26,44EUR	08:34	159	4.203,79
Berlin	26,39EUR	08:12
Hamburg	26,37EUR	08:12
München	26,34EUR	08:05
L&S	26,25EUR	08:52
Quotrix	26,30EUR	07:27
Xetra	26,52EUR	04.12.	81.677	2,17 Mio.
Frankfurt	26,25EUR	04.12.	1.978	51.918,54
Düsseldorf	26,36EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-12,43	-11,75	-16,38	+368,17	-66,85
Volatilität [%]	84,82	52,85	37,98	43,05	48,71	131,36
Sharpe-Ratio	0,9864	-2,777	-0,4993	-0,2465	1,238	0,3847
Hoch	26,68	30,64	35,74	35,74	35,74	253,80
Tief	24,19	23,73	23,73	23,05	5,357	5,281
Hist. Kurs	26,11	30,10	29,87	31,52	5,630	79,50
∅-Preis	25,90	26,98	31,40	30,52	19,44	27,05
∅-Volumen	987,31	1,36 Tsd.	1,16 Tsd.	4,25 Tsd.	12,54 Tsd.	9,44 Tsd.
Max. Verlust [%]	-6,341	-20,22	-31,66	-32,08	-32,08	-97,85
Max. Verlustperiode (Handelstage)	2	18	43	122	166	1.189
Max. Verlustperiode (Kalendertage)	4	24	59	175	237	1.709

Quotes

Geld (08:36)26,33
Brief (08:36)26,42
Spread (in %)0,0880 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,60
Tageshoch26,65
Tagestief26,20
Kurs (04.12.2025)26,36

Kursdaten Vortag

Vortag-Eröffnung26,52
Vortag-Hoch26,68
Vortag-Tief26,33
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}