21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,82EUR	11:27	27.395	542.941,51
Stuttgart	19,80EUR	11:14	22.318	441.896,40
Tradegate	19,71EUR	11:40	6.258	123.342,68
L&S	19,74EUR	11:42	3.305	65.244,01
Quotrix	19,65EUR	10:15	782	15.365,52
Düsseldorf	19,79EUR	11:17
Frankfurt	19,63EUR	08:55
Hamburg	19,35EUR	08:16
München	20,31EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,01	+7,72	-37,88	-24,92	+109,69	-91,75
Volatilität [%]	34,98	50,06	55,41	46,53	50,09	130,29
Sharpe-Ratio	-10,91	2,769	-1,450	-0,3793	0,7162	0,0060
Hoch	21,49	21,49	35,85	35,85	35,85	255,00
Tief	19,63	17,74	17,74	17,74	7,965	5,230
Hist. Kurs	21,34	18,22	31,60	26,14	9,360	238,00
∅-Preis	20,67	19,92	25,92	28,41	21,10	19,26
∅-Volumen	9,30 Tsd.	35,43 Tsd.	42,12 Tsd.	35,97 Tsd.	37,77 Tsd.	36,16 Tsd.
Max. Verlust [%]	-6,546	-7,138	-50,08	-50,08	-50,08	-97,92
Max. Verlustperiode (Handelstage)	3	7	114	114	200	1.260
Max. Verlustperiode (Kalendertage)	3	9	165	165	290	1.816

Quotes

Geld (11:27)19,75
Brief (11:27)19,76
Spread (in %)0,0110 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,63
Tageshoch19,63
Tagestief19,63
Kurs (08:55)19,63

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,38
Vortag-Tief20,08
Vortag-Schlusskurs20,08

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}