21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,78EUR	13.03.	176.680	3,67 Mio.
Stuttgart	20,74EUR	13.03.	19.524	404.927,76
Tradegate	20,81EUR	13.03.	9.666	201.170,73
L&S	20,96EUR	13.03.	5.246	109.966,65
Quotrix	20,72EUR	13.03.	1.671	34.616,44
Frankfurt	20,68EUR	13.03.	1.075	22.226,70
Düsseldorf	20,69EUR	13.03.
Hamburg	20,60EUR	13.03.
München	20,73EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+6,58	-37,44	-21,16	+134,95	-91,43
Volatilität [%]	19,65	49,13	54,76	46,58	51,50	130,24
Sharpe-Ratio	15,54	1,823	-1,505	-0,3223	0,7680	0,0112
Hoch	21,35	21,35	35,85	35,85	35,85	255,00
Tief	19,33	17,74	17,74	17,74	7,770	5,230
Hist. Kurs	19,45	19,40	33,05	26,22	8,800	241,34
∅-Preis	20,08	19,47	26,51	28,51	20,99	20,48
∅-Volumen	50,17 Tsd.	33,72 Tsd.	42,93 Tsd.	36,21 Tsd.	37,98 Tsd.	36,63 Tsd.
Max. Verlust [%]	-0,4744	-7,138	-50,08	-50,08	-50,08	-97,95
Max. Verlustperiode (Handelstage)	1	10	109	109	200	1.263
Max. Verlustperiode (Kalendertage)	1	14	158	158	290	1.821

Quotes

Geld (13.03.)20,71
Brief (13.03.)20,77
Spread (in %)0,0560 (0,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,67
Tageshoch21,35
Tagestief20,67
Kurs (13.03.2026)20,68
Umsatz EUR22.226,70
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung20,02
Vortag-Hoch20,22
Vortag-Tief20,02
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}