21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,34EUR	17:51	105.592	3,10 Mio.
Tradegate	29,11EUR	20:28	51.135	1,49 Mio.
Stuttgart	29,13EUR	21:15	25.873	753.577,00
L&S	29,21EUR	21:48	15.746	460.003,64
Quotrix	29,23EUR	17:23	1.110	32.449,74
Frankfurt	29,24EUR	17:19	634	18.536,89
Berlin	29,17EUR	18:20	330	9.624,78
Hamburg	29,77EUR	08:10
Düsseldorf	29,10EUR	20:46
München	29,80EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-13,72	-5,90	+0,39	+397,88	-57,03
Volatilität [%]	46,78	50,04	34,13	46,54	52,66	131,98
Sharpe-Ratio	-0,4105	-2,562	-0,0814	0,2550	1,238	0,4656
Hoch	30,71	35,21	35,85	35,85	35,85	255,00
Tief	28,70	28,70	28,70	22,60	5,230	5,230
Hist. Kurs	30,14	33,89	31,07	29,12	5,873	68,04
∅-Preis	29,89	31,34	32,19	30,91	19,09	27,88
∅-Volumen	41,94 Tsd.	42,43 Tsd.	35,86 Tsd.	45,02 Tsd.	34,27 Tsd.	36,13 Tsd.
Max. Verlust [%]	-3,265	-15,03	-19,53	-32,43	-32,43	-97,95
Max. Verlustperiode (Handelstage)	2	22	58	200	200	1.180
Max. Verlustperiode (Kalendertage)	2	32	80	290	290	1.699

Quotes

Geld (21:30)29,05
Brief (21:30)29,46
Spread (in %)0,4100 (1,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,49
Tageshoch30,25
Tagestief29,24
Kurs (17:19)29,24
Umsatz EUR18.536,89
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,32
Vortag-Tief30,02
Vortag-Schlusskurs30,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}