21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,86EUR	17:50	87.549	1,65 Mio.
Tradegate	18,71EUR	21:52	14.697	274.983,81
Stuttgart	18,65EUR	21:55	4.423	82.475,68
L&S	18,61EUR	23:00	3.162	58.847,98
Quotrix	18,56EUR	20:38	377	6.998,25
Frankfurt	18,91EUR	15:25	100	1.890,60
Hamburg	19,03EUR	08:04
München	19,11EUR	09:05
Düsseldorf	18,70EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-30,75	-43,58	-38,01	+127,09	-91,24
Volatilität [%]	32,80	78,87	52,06	48,79	52,80	130,53
Sharpe-Ratio	0,2039	-5,000	-1,971	-0,7678	0,7431	0,0222
Hoch	19,40	27,41	35,85	35,85	35,85	255,00
Tief	18,51	17,86	17,86	17,86	6,410	5,230
Hist. Kurs	19,03	27,30	33,51	30,50	8,326	215,92
∅-Preis	19,07	22,26	28,35	29,10	20,73	22,93
∅-Volumen	14,45 Tsd.	44,99 Tsd.	41,82 Tsd.	37,90 Tsd.	37,47 Tsd.	36,95 Tsd.
Max. Verlust [%]	-2,691	-34,58	-50,08	-50,08	-50,08	-97,95
Max. Verlustperiode (Handelstage)	2	22	91	91	200	1.245
Max. Verlustperiode (Kalendertage)	4	32	134	134	290	1.797

Kursdaten

Eröffnungskurs19,11
Tageshoch19,11
Tagestief18,86
Kurs (15:25)18,91
Umsatz EUR1.890,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung19,16
Vortag-Hoch19,16
Vortag-Tief18,97
Vortag-Schlusskurs19,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}