21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,83EUR	23.07.	92.936	1,75 Mio.
Stuttgart	18,73EUR	23.07.	7.212	135.087,97
Tradegate	18,70EUR	23.07.	3.272	61.186,40
L&S	18,84EUR	23.07.	1.510	28.446,89
Quotrix	18,87EUR	23.07.	652	12.302,59
Frankfurt	18,87EUR	23.07.	500	9.433,00
Düsseldorf	18,89EUR	23.07.
Hamburg	18,96EUR	23.07.
München	18,90EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+3,56	-25,54	-44,07	+103,96	+91,73
Volatilität [%]	42,33	36,47	51,31	46,42	49,87	57,21
Sharpe-Ratio	3,715	1,392	-0,9373	-1,060	0,6848	0,4785
Hoch	19,21	19,21	25,34	35,85	35,85	35,85
Tief	18,08	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	18,48	18,22	25,34	33,73	9,250	9,840
∅-Preis	18,66	18,03	20,08	25,13	22,29	17,58
∅-Volumen	4,75 Tsd.	4,76 Tsd.	21,78 Tsd.	29,65 Tsd.	38,27 Tsd.	32,68 Tsd.
Max. Verlust [%]	-1,856	-6,494	-32,96	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	1	9	125	199	200	583
Max. Verlustperiode (Kalendertage)	1	13	180	289	290	842

Kursdaten

Eröffnungskurs18,95
Tageshoch18,95
Tagestief18,87
Kurs (23.07.2026)18,87
Umsatz EUR9.433,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,12
Vortag-Tief18,94
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}