21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,89EUR	17:50	96.842	2,02 Mio.
Tradegate	21,21EUR	21:51	6.164	130.708,24
Stuttgart	21,16EUR	21:45	1.938	41.004,20
L&S	21,13EUR	23:00	724	15.299,57
Quotrix	21,23EUR	22:18	659	13.990,57
Frankfurt	21,07EUR	15:25
Hamburg	21,08EUR	08:13
München	21,04EUR	08:15
Düsseldorf	21,13EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-1,25	-32,48	-14,66	+117,50	+11,43
Volatilität [%]	36,26	41,59	55,84	45,81	49,96	60,33
Sharpe-Ratio	3,990	-0,5124	-1,258	-0,1856	0,7183	0,3018
Hoch	21,19	21,49	33,24	35,85	35,85	35,85
Tief	20,05	18,85	17,74	17,74	7,965	5,230
Hist. Kurs	20,40	21,34	31,20	24,69	9,688	18,91
∅-Preis	20,57	20,16	24,12	28,07	21,30	17,17
∅-Volumen	3,67 Tsd.	5,28 Tsd.	36,33 Tsd.	35,28 Tsd.	37,53 Tsd.	35,52 Tsd.
Max. Verlust [%]	-1,176	-11,15	-46,27	-50,08	-50,08	-74,92
Max. Verlustperiode (Handelstage)	1	19	115	130	200	583
Max. Verlustperiode (Kalendertage)	3	29	170	191	290	842

Quotes

Geld (21:57)21,18
Brief (21:59)21,22
Spread (in %)0,0360 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,03
Tageshoch21,07
Tagestief20,98
Kurs (15:25)21,07

Kursdaten Vortag

Vortag-Eröffnung20,77
Vortag-Hoch20,87
Vortag-Tief20,74
Vortag-Schlusskurs20,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}