21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,85EUR	17:51	182.047	4,71 Mio.
Tradegate	25,90EUR	21:51	49.158	1,27 Mio.
L&S	25,77EUR	22:45	31.806	819.640,62
Stuttgart	25,83EUR	21:55	31.479	813.102,57
Frankfurt	25,92EUR	20:36	6.804	176.332,46
Quotrix	25,84EUR	17:54	2.037	52.627,93
Berlin	25,35EUR	18:38	1.500	38.025,00
Hamburg	26,27EUR	08:15
München	25,90EUR	23:01
Düsseldorf	25,72EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	-15,09	-17,66	-13,61	+359,50	-65,47
Volatilität [%]	39,25	52,07	35,06	46,48	52,63	131,94
Sharpe-Ratio	-12,20	-2,405	-0,7018	-0,0295	1,200	0,4131
Hoch	30,25	33,24	35,85	35,85	35,85	255,00
Tief	25,80	25,80	25,80	22,60	5,230	5,230
Hist. Kurs	29,24	30,52	31,48	30,00	5,640	75,06
∅-Preis	27,65	30,27	32,06	30,89	19,24	27,71
∅-Volumen	56,22 Tsd.	46,00 Tsd.	36,04 Tsd.	43,59 Tsd.	34,58 Tsd.	36,31 Tsd.
Max. Verlust [%]	-7,880	-18,98	-24,72	-32,43	-32,43	-97,95
Max. Verlustperiode (Handelstage)	4	16	58	200	200	1.185
Max. Verlustperiode (Kalendertage)	6	22	80	290	290	1.706

Kursdaten

Eröffnungskurs26,08
Tageshoch26,48
Tagestief25,92
Kurs (20:36)25,92
Umsatz EUR176.332,46
Gehand. Stk.6.804

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch27,13
Vortag-Tief25,80
Vortag-Schlusskurs27,09

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}