21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,97EUR	10:02	7.726	138.859,40
Tradegate	17,94EUR	10:04	5.281	94.762,26
Stuttgart	17,98EUR	09:34	3.000	53.940,00
L&S	17,95EUR	10:17	762	13.678,66
München	17,99EUR	08:31	50	899,60
Quotrix	18,01EUR	08:51	21	378,21
Düsseldorf	18,00EUR	09:16
Frankfurt	17,96EUR	09:55
Hamburg	17,89EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-2,67	-7,41	-47,22	+93,39	+28,89
Volatilität [%]	13,02	22,28	39,33	46,08	49,83	56,06
Sharpe-Ratio	-6,223	-0,7081	-0,1792	-1,178	0,6556	0,3398
Hoch	18,59	19,21	23,15	35,85	35,85	35,85
Tief	17,96	17,89	16,91	16,91	8,000	5,230
Hist. Kurs	18,43	18,46	19,40	34,03	9,288	13,94
∅-Preis	18,34	18,51	19,69	24,15	22,48	17,65
∅-Volumen	3,03 Tsd.	3,68 Tsd.	15,16 Tsd.	28,59 Tsd.	38,32 Tsd.	32,24 Tsd.
Max. Verlust [%]	-1,909	-5,269	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	3	17	71	215	215	583
Max. Verlustperiode (Kalendertage)	3	23	99	311	311	842

Quotes

Geld (10:00)17,95
Brief (10:00)17,95
Spread (in %)0,0020 (0,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,96
Tageshoch17,96
Tagestief17,96
Kurs (09:55)17,96

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,25
Vortag-Tief18,19
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}