21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,27EUR	28.11.	122.467	3,22 Mio.
Tradegate	26,22EUR	28.11.	15.199	398.516,26
Stuttgart	26,11EUR	28.11.	12.791	333.973,01
L&S	26,04EUR	28.11.	5.706	148.584,24
Quotrix	26,56EUR	28.11.	667	17.714,19
Frankfurt	26,60EUR	28.11.	316	8.406,86
Berlin	26,06EUR	28.11.	80	2.085,12
Hamburg	26,22EUR	28.11.	75	1.966,65
München	26,29EUR	28.11.
Düsseldorf	26,11EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,05	-16,71	-16,95	-14,70	+382,13	-62,58
Volatilität [%]	63,10	58,89	37,99	46,41	52,78	131,85
Sharpe-Ratio	7,727	-3,281	-0,7986	-0,1531	1,199	0,4221
Hoch	26,75	32,60	35,85	35,85	35,85	255,00
Tief	23,65	23,65	23,65	22,60	5,370	5,230
Hist. Kurs	24,17	31,94	32,03	31,19	5,518	71,11
∅-Preis	25,59	28,14	31,67	30,73	19,43	27,46
∅-Volumen	56,35 Tsd.	55,74 Tsd.	37,87 Tsd.	42,46 Tsd.	35,19 Tsd.	36,71 Tsd.
Max. Verlust [%]	-3,010	-24,31	-32,44	-32,44	-32,44	-97,95
Max. Verlustperiode (Handelstage)	2	22	58	200	200	1.193
Max. Verlustperiode (Kalendertage)	2	30	80	290	290	1.716

Quotes

Geld (28.11.)25,95
Brief (28.11.)26,30
Spread (in %)0,3480 (1,34 %)
Geld Stk.100
Brief Stk.500

Kursdaten

Eröffnungskurs25,99
Tageshoch26,75
Tagestief25,99
Kurs (28.11.2025)26,60
Umsatz EUR8.406,86
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch26,54
Vortag-Tief26,09
Vortag-Schlusskurs26,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}