21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,46EUR	13.11.	308.672	6,32 Mio.
Tradegate	20,59EUR	13.11.	36.459	750.763,73
Stuttgart	20,48EUR	13.11.	30.153	617.654,05
Quotrix	20,60EUR	13.11.	2.119	43.642,92
L&S	20,22EUR	13.11.	1.319	26.667,54
Frankfurt	20,37EUR	13.11.	754	15.357,47
Hamburg	20,37EUR	13.11.
Hannover	20,37EUR	13.11.
München	20,53EUR	13.11.
Düsseldorf	20,49EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-16,74	-10,18	-27,26	+72,20	+2,25
Volatilität [%]	24,60	32,60	38,33	46,18	49,50	54,92
Sharpe-Ratio	-12,56	-4,929	-0,1930	-0,4151	0,5975	0,2616
Hoch	22,38	24,66	25,32	29,73	35,85	35,85
Tief	20,31	20,31	16,91	16,91	11,10	5,230
Hist. Kurs	22,28	24,46	22,68	28,00	11,83	19,92
∅-Preis	21,74	23,21	20,89	21,76	23,64	18,01
∅-Volumen	32,68 Tsd.	15,59 Tsd.	11,11 Tsd.	22,86 Tsd.	38,30 Tsd.	30,40 Tsd.
Max. Verlust [%]	-4,803	-13,94	-25,09	-39,34	-52,53	-73,75
Max. Verlustperiode (Handelstage)	4	16	80	252	280	581
Max. Verlustperiode (Kalendertage)	6	22	112	364	402	840

Kursdaten

Eröffnungskurs20,31
Tageshoch20,59
Tagestief20,31
Kurs (13.11.2026)20,37
Umsatz EUR15.357,47
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung21,73
Vortag-Hoch21,77
Vortag-Tief21,21
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}