21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,79EUR	30.10.	300.248	6,84 Mio.
Stuttgart	22,66EUR	30.10.	16.250	368.225,00
Tradegate	22,68EUR	30.10.	10.416	236.234,88
Quotrix	22,84EUR	30.10.	2.388	54.537,14
L&S	22,36EUR	30.10.	2.140	47.846,12
Frankfurt	22,58EUR	30.10.	229	5.171,74
Hamburg	22,80EUR	30.10.
Hannover	22,86EUR	30.10.
München	23,02EUR	30.10.
Düsseldorf	22,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-7,20	+4,20	-28,91	+102,47	+21,02
Volatilität [%]	35,94	33,33	38,36	47,18	49,52	54,97
Sharpe-Ratio	-8,472	-2,582	0,3443	-0,5311	0,6785	0,3081
Hoch	24,09	25,32	25,32	31,98	35,85	35,85
Tief	22,58	22,58	16,91	16,91	11,02	5,230
Hist. Kurs	23,99	24,34	21,67	31,77	11,15	18,66
∅-Preis	23,50	24,13	20,90	22,04	23,52	17,99
∅-Volumen	10,78 Tsd.	17,24 Tsd.	14,42 Tsd.	23,42 Tsd.	38,37 Tsd.	30,62 Tsd.
Max. Verlust [%]	-5,869	-10,81	-26,25	-46,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	5	20	85	252	271	583
Max. Verlustperiode (Kalendertage)	7	28	119	364	389	842

Quotes

Geld (30.10.)22,58
Brief (30.10.)22,68
Spread (in %)0,1060 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,85
Tageshoch22,88
Tagestief22,58
Kurs (30.10.2026)22,58
Umsatz EUR5.171,74
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung23,45
Vortag-Hoch23,67
Vortag-Tief23,45
Vortag-Schlusskurs23,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}