21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,98EUR	02.10.	193.452	4,83 Mio.
Tradegate	24,52EUR	02.10.	14.864	364.495,01
Stuttgart	24,56EUR	02.10.	7.354	180.643,66
L&S	24,50EUR	02.10.	3.154	77.260,38
Quotrix	24,97EUR	02.10.	2.414	60.267,92
Frankfurt	25,32EUR	02.10.
Hamburg	24,94EUR	02.10.
Hannover	24,94EUR	02.10.
München	25,14EUR	02.10.
Düsseldorf	24,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+15,34	+33,24	-26,42	+173,63	+74,84
Volatilität [%]	22,25	42,01	38,89	47,75	49,93	55,45
Sharpe-Ratio	0,3643	3,031	1,387	-0,5298	0,8497	0,4276
Hoch	25,32	25,32	25,32	35,85	35,85	35,85
Tief	23,98	21,59	16,91	16,91	8,547	5,230
Hist. Kurs	24,30	21,95	19,00	34,41	9,254	14,48
∅-Preis	24,36	23,15	20,40	22,76	23,12	17,88
∅-Volumen	11,55 Tsd.	13,03 Tsd.	12,33 Tsd.	26,40 Tsd.	38,68 Tsd.	31,41 Tsd.
Max. Verlust [%]	-1,434	-7,186	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	11	85	250	250	583
Max. Verlustperiode (Kalendertage)	4	15	119	360	360	842

Quotes

Geld (02.10.)24,59
Brief (02.10.)24,69
Spread (in %)0,1020 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs25,08
Tageshoch25,32
Tagestief25,08
Kurs (02.10.2026)25,32

Kursdaten Vortag

Vortag-Eröffnung24,42
Vortag-Hoch24,42
Vortag-Tief24,28
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}