21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	06.08.	107.250	1,99 Mio.
Tradegate	18,37EUR	06.08.	34.058	625.781,69
Stuttgart	18,40EUR	06.08.	1.834	33.751,10
L&S	18,37EUR	06.08.	679	12.469,84
Frankfurt	18,44EUR	06.08.	604	11.139,57
Quotrix	18,58EUR	06.08.	116	2.155,40
Hamburg	18,33EUR	06.08.
München	18,54EUR	06.08.
Düsseldorf	18,41EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+3,76	-6,35	-44,62	+100,96	+43,53
Volatilität [%]	9,833	30,15	39,65	46,17	49,84	56,38
Sharpe-Ratio	-8,756	1,162	-0,2258	-1,116	0,6670	0,3716
Hoch	18,62	19,21	23,15	35,85	35,85	35,85
Tief	17,89	17,77	16,91	16,91	8,000	5,230
Hist. Kurs	18,54	17,77	19,69	33,30	9,178	12,85
∅-Preis	18,35	18,45	19,74	24,52	22,41	17,63
∅-Volumen	2,04 Tsd.	3,51 Tsd.	17,32 Tsd.	29,19 Tsd.	38,29 Tsd.	32,45 Tsd.
Max. Verlust [%]	-1,392	-4,816	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	4	11	65	209	209	583
Max. Verlustperiode (Kalendertage)	6	15	91	303	303	842

Quotes

Geld (06.08.)18,40
Brief (06.08.)18,47
Spread (in %)0,0700 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,47
Tageshoch18,54
Tagestief18,33
Kurs (06.08.2026)18,44
Umsatz EUR11.139,57
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,43
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}