21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,62EUR	17:50	95.915	1,88 Mio.
Tradegate	19,35EUR	20:49	13.212	255.662,77
Quotrix	19,22EUR	20:04	11.657	224.059,20
Stuttgart	19,14EUR	21:15	8.380	160.376,44
L&S	19,08EUR	21:42	1.651	31.496,13
Frankfurt	19,53EUR	10:42	175	3.418,10
Hamburg	19,42EUR	08:15
Düsseldorf	19,23EUR	20:46
München	19,74EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+0,10	-39,57	-25,45	+121,10	-92,25
Volatilität [%]	44,98	46,54	55,43	46,54	49,99	130,22
Sharpe-Ratio	-8,934	-0,5420	-1,734	-0,5003	0,7193	-0,0253
Hoch	20,42	21,49	35,85	35,85	35,85	255,00
Tief	18,85	18,56	17,74	17,74	7,965	5,230
Hist. Kurs	20,30	19,51	32,32	26,20	8,834	252,00
∅-Preis	19,94	20,24	25,44	28,27	21,17	18,41
∅-Volumen	7,00 Tsd.	30,63 Tsd.	41,36 Tsd.	36,03 Tsd.	37,73 Tsd.	36,07 Tsd.
Max. Verlust [%]	-6,808	-11,03	-50,08	-50,08	-50,08	-97,92
Max. Verlustperiode (Handelstage)	2	8	119	119	200	1.265
Max. Verlustperiode (Kalendertage)	2	10	172	172	290	1.823

Quotes

Geld (21:29)19,07
Brief (21:29)19,25
Spread (in %)0,1780 (0,93 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,34
Tageshoch19,53
Tagestief19,34
Kurs (10:42)19,53
Umsatz EUR3.418,10
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung19,69
Vortag-Hoch19,69
Vortag-Tief18,85
Vortag-Schlusskurs19,03

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}