21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,64EUR	17:51	85.007	2,77 Mio.
Stuttgart	32,66EUR	21:55	13.525	441.753,55
L&S	32,49EUR	23:00	4.169	135.459,15
Tradegate	32,58EUR	21:48	4.116	134.081,99
Frankfurt	32,48EUR	20:25	971	31.541,96
Quotrix	32,89EUR	11:58	518	17.035,98
Berlin	32,59EUR	18:20
München	32,62EUR	23:01
Düsseldorf	32,59EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-3,41	+26,35	+79,78	+369,12	-30,32
Volatilität [%]	15,27	25,35	36,27	48,42	53,38	131,90
Sharpe-Ratio	4,865	-0,9723	1,451	1,429	1,188	0,5873
Hoch	33,11	34,31	35,23	35,66	35,66	255,00
Tief	31,91	30,77	22,60	17,71	5,230	5,230
Hist. Kurs	32,49	33,63	25,71	18,07	6,925	46,62
∅-Preis	32,76	32,34	30,58	29,09	17,80	28,51
∅-Volumen	51,60 Tsd.	33,52 Tsd.	30,29 Tsd.	45,77 Tsd.	33,06 Tsd.	34,92 Tsd.
Max. Verlust [%]	-1,071	-7,707	-13,47	-32,43	-32,43	-97,95
Max. Verlustperiode (Handelstage)	2	22	46	187	187	1.140
Max. Verlustperiode (Kalendertage)	4	32	64	273	273	1.643

Kursdaten

Eröffnungskurs33,05
Tageshoch33,07
Tagestief32,48
Kurs (20:25)32,48
Umsatz EUR31.541,96
Gehand. Stk.971

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,89
Vortag-Tief32,44
Vortag-Schlusskurs32,89

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}