21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,16EUR	09.07.	82.134	1,49 Mio.
Tradegate	18,19EUR	09.07.	4.558	82.896,35
Stuttgart	18,24EUR	09.07.	4.479	81.701,44
L&S	18,23EUR	09.07.	214	3.900,15
Quotrix	18,32EUR	09.07.	54	989,39
Düsseldorf	18,13EUR	09.07.
Frankfurt	18,10EUR	09.07.
Hamburg	18,06EUR	09.07.
München	18,16EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+1,32	-30,49	-42,95	+89,47	+84,60
Volatilität [%]	40,08	39,43	51,19	46,66	49,78	57,37
Sharpe-Ratio	1,179	0,3093	-1,259	-1,033	0,6287	0,4617
Hoch	18,41	19,16	27,82	35,85	35,85	35,85
Tief	17,39	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	17,84	17,86	26,04	31,72	9,552	9,804
∅-Preis	17,98	17,94	20,71	25,72	22,17	17,51
∅-Volumen	7,63 Tsd.	5,86 Tsd.	23,44 Tsd.	31,99 Tsd.	38,28 Tsd.	32,75 Tsd.
Max. Verlust [%]	-2,433	-11,11	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	1	17	122	189	200	583
Max. Verlustperiode (Kalendertage)	3	23	175	275	290	842

Quotes

Geld (09.07.)18,22
Brief (09.07.)18,30
Spread (in %)0,0800 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,09
Tageshoch18,21
Tagestief18,09
Kurs (09.07.2026)18,10

Kursdaten Vortag

Vortag-Eröffnung18,07
Vortag-Hoch18,15
Vortag-Tief17,97
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}