21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	13:42	56.957	1,28 Mio.
Tradegate	22,39EUR	12:11	6.259	140.164,05
Stuttgart	22,43EUR	12:30	1.107	24.827,80
Quotrix	22,43EUR	13:55	43	964,49
L&S	22,31EUR	10:18	22	490,73
Frankfurt	22,28EUR	09:55	1	22,28
Düsseldorf	22,41EUR	13:16
Hamburg	22,03EUR	08:30
München	22,23EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+22,22	+8,40	-33,11	+159,05	+54,05
Volatilität [%]	23,19	44,00	38,32	47,45	49,79	55,81
Sharpe-Ratio	-1,328	4,872	0,4672	-0,6883	0,8302	0,3919
Hoch	22,28	23,27	23,27	35,85	35,85	35,85
Tief	21,59	18,22	16,91	16,91	8,429	5,230
Hist. Kurs	22,03	18,23	20,55	33,31	8,601	14,46
∅-Preis	21,93	21,83	20,05	23,08	22,91	17,79
∅-Volumen	4,26 Tsd.	11,66 Tsd.	11,42 Tsd.	26,45 Tsd.	38,48 Tsd.	31,65 Tsd.
Max. Verlust [%]	-2,668	-7,186	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	3	10	85	240	240	583
Max. Verlustperiode (Kalendertage)	3	14	119	346	346	842

Quotes

Geld (13:31)22,41
Brief (13:31)22,42
Spread (in %)0,0040 (0,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,21
Tageshoch22,28
Tagestief22,15
Kurs (09:55)22,28
Umsatz EUR22,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung21,88
Vortag-Hoch21,93
Vortag-Tief21,88
Vortag-Schlusskurs21,93

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}