21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,96EUR	17:51	126.347	3,15 Mio.
L&S	24,80EUR	23:00	11.135	276.170,27
Tradegate	24,87EUR	21:48	9.386	233.417,62
Stuttgart	24,76EUR	21:55	9.034	223.717,98
Frankfurt	24,97EUR	15:25	380	9.487,08
Quotrix	24,92EUR	17:47	235	5.857,14
Hamburg	24,71EUR	08:11
München	24,70EUR	23:01
Düsseldorf	24,77EUR	21:47
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+1,90	-26,87	-24,62	+246,22	-81,44
Volatilität [%]	21,98	34,84	41,35	43,80	52,18	130,54
Sharpe-Ratio	-11,39	0,1906	-1,431	-0,5084	0,9944	0,2183
Hoch	25,60	27,82	35,85	35,85	35,85	255,00
Tief	24,51	24,50	23,65	22,60	6,410	5,230
Hist. Kurs	25,55	24,50	34,14	33,12	7,211	134,53
∅-Preis	25,06	25,87	29,93	29,80	20,48	24,75
∅-Volumen	16,69 Tsd.	23,35 Tsd.	37,52 Tsd.	36,52 Tsd.	36,48 Tsd.	36,75 Tsd.
Max. Verlust [%]	-3,875	-11,74	-32,44	-32,44	-32,44	-97,95
Max. Verlustperiode (Handelstage)	4	9	76	113	200	1.230
Max. Verlustperiode (Kalendertage)	6	13	113	162	290	1.776

Kursdaten

Eröffnungskurs24,77
Tageshoch24,97
Tagestief24,62
Kurs (15:25)24,97
Umsatz EUR9.487,08
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung24,71
Vortag-Hoch24,71
Vortag-Tief24,55
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}