21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,85EUR	09.12.	98.633	2,65 Mio.
Tradegate	26,50EUR	09.12.	10.681	283.036,89
Stuttgart	26,70EUR	09.12.	7.737	206.562,43
L&S	26,55EUR	09.12.	5.869	155.810,21
Hamburg	27,06EUR	09.12.	740	20.024,40
Frankfurt	27,06EUR	09.12.	595	16.100,70
Quotrix	26,94EUR	09.12.	589	15.865,30
Berlin	26,96EUR	09.12.
München	25,89EUR	09.12.
Düsseldorf	26,58EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-8,55	-14,58	-13,68	+375,99	-63,92
Volatilität [%]	30,21	59,55	39,92	46,68	52,86	131,86
Sharpe-Ratio	-1,320	-2,435	-0,8301	-0,2199	1,165	0,4007
Hoch	27,06	30,71	35,85	35,85	35,85	255,00
Tief	24,79	23,65	23,65	22,60	5,370	5,230
Hist. Kurs	26,05	29,59	31,68	31,35	5,685	75,00
∅-Preis	26,02	26,74	31,43	30,61	19,63	27,13
∅-Volumen	47,98 Tsd.	56,92 Tsd.	38,66 Tsd.	40,19 Tsd.	35,61 Tsd.	36,99 Tsd.
Max. Verlust [%]	-3,227	-20,86	-32,44	-32,44	-32,44	-97,95
Max. Verlustperiode (Handelstage)	3	20	58	200	200	1.199
Max. Verlustperiode (Kalendertage)	5	28	80	290	290	1.726

Quotes

Geld (09.12.)26,58
Brief (09.12.)26,73
Spread (in %)0,1500 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs25,91
Tageshoch27,06
Tagestief25,82
Kurs (09.12.2025)27,06
Umsatz EUR16.100,70
Gehand. Stk.595

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch26,30
Vortag-Tief25,88
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}