21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	20.02.	134.632	2,56 Mio.
Stuttgart	19,04EUR	20.02.	16.608	316.166,50
Tradegate	19,11EUR	20.02.	15.449	295.202,58
L&S	19,04EUR	20.02.	410	7.806,81
Quotrix	19,14EUR	20.02.	360	6.891,48
Frankfurt	19,04EUR	20.02.	200	3.807,40
Hamburg	19,14EUR	20.02.
München	19,17EUR	20.02.
Düsseldorf	19,05EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-25,48	-40,92	-37,41	+132,00	-91,58
Volatilität [%]	29,45	79,37	52,05	48,66	52,78	130,41
Sharpe-Ratio	-3,173	-3,999	-1,821	-0,7662	0,7512	0,0096
Hoch	19,40	25,60	35,85	35,85	35,85	255,00
Tief	18,51	17,86	17,86	17,86	6,410	5,230
Hist. Kurs	19,40	25,55	32,22	30,41	8,206	226,00
∅-Preis	18,99	21,26	28,02	28,96	20,75	22,77
∅-Volumen	7,66 Tsd.	42,44 Tsd.	41,44 Tsd.	37,31 Tsd.	37,34 Tsd.	36,88 Tsd.
Max. Verlust [%]	-3,830	-30,09	-50,08	-50,08	-50,08	-97,95
Max. Verlustperiode (Handelstage)	5	22	94	94	200	1.248
Max. Verlustperiode (Kalendertage)	7	30	137	137	290	1.800

Kursdaten

Eröffnungskurs19,14
Tageshoch19,16
Tagestief18,89
Kurs (20.02.2026)19,04
Umsatz EUR3.807,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung18,87
Vortag-Hoch18,87
Vortag-Tief18,66
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}