21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,54EUR	27.02.	168.065	3,12 Mio.
Tradegate	18,43EUR	27.02.	28.530	525.813,61
Stuttgart	18,40EUR	27.02.	7.247	133.330,31
Quotrix	18,39EUR	27.02.	1.337	24.591,44
L&S	18,40EUR	27.02.	443	8.151,64
Frankfurt	18,59EUR	27.02.	313	5.819,30
Hamburg	19,03EUR	27.02.
München	19,09EUR	27.02.
Düsseldorf	18,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-25,53	-42,65	-29,62	+142,27	-90,71
Volatilität [%]	61,12	82,91	53,10	48,08	52,93	130,32
Sharpe-Ratio	-1,704	-3,785	-1,885	-0,5350	0,7775	0,0344
Hoch	19,28	24,97	35,85	35,85	35,85	255,00
Tief	17,74	17,74	17,74	17,74	6,410	5,230
Hist. Kurs	19,04	24,97	32,42	26,42	7,674	200,10
∅-Preis	18,72	19,87	27,48	28,76	20,82	22,01
∅-Volumen	22,47 Tsd.	44,51 Tsd.	40,78 Tsd.	36,21 Tsd.	37,44 Tsd.	36,57 Tsd.
Max. Verlust [%]	-4,518	-28,46	-50,08	-50,08	-50,08	-97,95
Max. Verlustperiode (Handelstage)	2	22	99	99	200	1.253
Max. Verlustperiode (Kalendertage)	4	30	144	144	290	1.807

Quotes

Geld (27.02.)18,40
Brief (27.02.)18,44
Spread (in %)0,0460 (0,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs18,99
Tageshoch19,11
Tagestief18,59
Kurs (27.02.2026)18,59
Umsatz EUR5.819,30
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch19,27
Vortag-Tief19,01
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}