21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,82EUR	17:51	129.993	4,14 Mio.
Tradegate	31,79EUR	19:59	45.550	1,45 Mio.
Stuttgart	31,77EUR	21:01	11.030	350.467,22
L&S	31,70EUR	21:20	7.962	252.427,25
Frankfurt	32,01EUR	18:44	573	18.340,58
Quotrix	31,68EUR	19:39	570	18.055,32
Berlin	31,83EUR	18:20
Hamburg	32,48EUR	08:06
München	32,43EUR	13:09
Düsseldorf	31,74EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	-1,46	+13,42	+38,48	+344,22	-45,31
Volatilität [%]	52,98	42,78	32,83	48,14	53,41	131,95
Sharpe-Ratio	3,874	-0,1508	0,8685	0,8788	1,146	0,5221
Hoch	33,24	35,85	35,85	35,85	35,85	255,00
Tief	30,95	29,89	27,76	21,14	5,230	5,230
Hist. Kurs	31,13	32,48	28,22	23,11	7,206	58,53
∅-Preis	31,92	32,97	32,12	30,63	18,79	28,13
∅-Volumen	36,83 Tsd.	49,09 Tsd.	34,15 Tsd.	48,08 Tsd.	34,00 Tsd.	35,84 Tsd.
Max. Verlust [%]	-3,363	-14,70	-14,70	-32,43	-32,43	-97,95
Max. Verlustperiode (Handelstage)	1	16	58	200	200	1.170
Max. Verlustperiode (Kalendertage)	1	22	80	290	290	1.685

Quotes

Geld (21:05)31,72
Brief (21:05)31,85
Spread (in %)0,1280 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,54
Tageshoch32,60
Tagestief31,78
Kurs (18:44)32,01
Umsatz EUR18.340,58
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung32,65
Vortag-Hoch33,17
Vortag-Tief32,12
Vortag-Schlusskurs32,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}