21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,84EUR	13:21	22.520	491.746,72
Tradegate	21,89EUR	12:28	2.453	53.691,26
L&S	21,84EUR	13:42	1.770	38.653,26
Frankfurt	21,96EUR	10:54	950	20.862,00
Stuttgart	21,88EUR	12:30	384	8.401,92
Quotrix	21,93EUR	10:24	48	1.052,64
Düsseldorf	21,81EUR	13:16
Hamburg	21,67EUR	08:33
München	21,94EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+20,00	+8,53	-32,77	+165,44	+62,33
Volatilität [%]	15,30	43,94	38,97	47,49	49,82	55,89
Sharpe-Ratio	-12,32	4,697	0,5285	-0,6526	0,8536	0,4147
Hoch	22,97	23,27	23,27	35,85	35,85	35,85
Tief	21,81	17,87	16,91	16,91	8,257	5,230
Hist. Kurs	22,52	18,30	20,23	32,66	8,273	13,53
∅-Preis	22,26	21,00	20,01	23,29	22,82	17,76
∅-Volumen	14,55 Tsd.	11,32 Tsd.	11,74 Tsd.	27,19 Tsd.	38,48 Tsd.	31,69 Tsd.
Max. Verlust [%]	-3,095	-6,060	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	3	7	85	235	235	583
Max. Verlustperiode (Kalendertage)	3	9	119	339	339	842

Quotes

Geld (13:16)21,81
Brief (13:16)21,81
Spread (in %)0,0060 (0,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,85
Tageshoch21,96
Tagestief21,85
Kurs (10:54)21,96
Umsatz EUR20.862,00
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung22,13
Vortag-Hoch22,13
Vortag-Tief21,81
Vortag-Schlusskurs21,86

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}