21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,16EUR	17:51	158.054	3,82 Mio.
Stuttgart	24,21EUR	21:45	6.032	146.034,72
Tradegate	24,32EUR	21:06	5.935	144.327,33
Quotrix	24,46EUR	11:55	1.131	27.664,26
L&S	24,13EUR	21:59	114	2.750,36
Frankfurt	24,30EUR	15:25	2	48,61
Hamburg	24,15EUR	08:25
München	24,27EUR	09:48
Düsseldorf	24,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+9,35	+19,03	-23,79	+188,35	+89,28
Volatilität [%]	61,98	40,85	39,96	48,12	50,02	55,73
Sharpe-Ratio	5,238	2,690	1,014	-0,3589	0,9122	0,4718
Hoch	24,87	24,87	24,87	35,85	35,85	35,85
Tief	22,15	21,59	16,91	16,91	8,429	5,230
Hist. Kurs	23,18	22,23	20,42	31,89	8,429	12,84
∅-Preis	24,28	22,65	20,21	22,92	23,01	17,84
∅-Volumen	23,71 Tsd.	10,88 Tsd.	12,06 Tsd.	26,67 Tsd.	38,63 Tsd.	31,63 Tsd.
Max. Verlust [%]	-2,252	-7,186	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	3	11	85	245	245	583
Max. Verlustperiode (Kalendertage)	3	15	119	353	353	842

Quotes

Geld (21:57)24,21
Brief (21:57)24,31
Spread (in %)0,1020 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs24,23
Tageshoch24,40
Tagestief24,23
Kurs (15:25)24,30
Umsatz EUR48,61
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung24,26
Vortag-Hoch24,50
Vortag-Tief24,25
Vortag-Schlusskurs24,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}