21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,18EUR	18.06.	113.750	2,07 Mio.
Tradegate	18,05EUR	18.06.	19.792	357.225,81
L&S	18,16EUR	18.06.	10.112	183.583,36
Stuttgart	18,12EUR	18.06.	5.010	90.776,19
Quotrix	18,10EUR	18.06.	1.999	36.187,90
Frankfurt	18,09EUR	18.06.	200	3.618,20
Düsseldorf	18,44EUR	18.06.
Hamburg	18,16EUR	18.06.
München	18,38EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-16,72	-27,87	-40,44	+125,26	+64,31
Volatilität [%]	50,26	47,89	51,56	46,24	49,86	57,89
Sharpe-Ratio	3,344	-3,661	-1,031	-0,8930	0,7616	0,4326
Hoch	19,16	22,15	27,82	35,85	35,85	35,85
Tief	17,85	16,99	16,99	16,99	8,000	5,230
Hist. Kurs	17,99	21,72	25,08	30,37	8,031	11,01
∅-Preis	18,54	19,80	21,49	26,48	22,00	17,42
∅-Volumen	5,12 Tsd.	10,96 Tsd.	25,96 Tsd.	33,07 Tsd.	38,52 Tsd.	32,93 Tsd.
Max. Verlust [%]	-3,637	-23,04	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	20	107	174	200	583
Max. Verlustperiode (Kalendertage)	2	28	154	254	290	842

Kursdaten

Eröffnungskurs18,35
Tageshoch18,48
Tagestief18,09
Kurs (18.06.2026)18,09
Umsatz EUR3.618,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,64
Vortag-Tief18,46
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}