21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,56EUR	17:51	198.426	3,68 Mio.
L&S	18,88EUR	23:00	29.727	561.156,58
Tradegate	18,90EUR	21:45	24.460	462.225,51
Stuttgart	18,83EUR	21:55	17.295	325.612,97
Quotrix	18,85EUR	20:59	830	15.643,84
Frankfurt	19,03EUR	15:25	667	12.694,34
Hamburg	18,65EUR	08:08
München	18,68EUR	09:22
Düsseldorf	18,80EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,21	-26,90	-44,35	-39,58	+173,84	-90,44
Volatilität [%]	175,18	80,97	51,91	48,78	53,48	130,56
Sharpe-Ratio	-2,977	-4,042	-2,025	-0,8174	0,8564	0,0470
Hoch	21,52	27,82	35,85	35,85	35,85	255,00
Tief	17,86	17,86	17,86	17,86	6,410	5,230
Hist. Kurs	21,20	26,04	34,20	31,50	6,950	198,99
∅-Preis	19,46	23,95	28,94	29,34	20,67	23,65
∅-Volumen	89,97 Tsd.	47,00 Tsd.	42,86 Tsd.	38,52 Tsd.	37,44 Tsd.	37,08 Tsd.
Max. Verlust [%]	-15,74	-35,81	-50,08	-50,08	-50,08	-97,95
Max. Verlustperiode (Handelstage)	4	19	86	86	200	1.240
Max. Verlustperiode (Kalendertage)	6	27	127	127	290	1.790

Kursdaten

Eröffnungskurs18,69
Tageshoch19,03
Tagestief18,65
Kurs (15:25)19,03
Umsatz EUR12.694,34
Gehand. Stk.667

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,30
Vortag-Tief19,14
Vortag-Schlusskurs19,21

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}