21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,00EUR	11.06.	158.021	2,84 Mio.
Stuttgart	18,16EUR	11.06.	17.353	315.113,13
Tradegate	18,07EUR	11.06.	6.974	126.006,23
L&S	18,11EUR	11.06.	3.219	58.302,53
Quotrix	17,98EUR	11.06.	1.087	19.541,00
Frankfurt	17,99EUR	11.06.	45	809,73
Düsseldorf	17,93EUR	11.06.
Hamburg	17,93EUR	11.06.
München	17,94EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-21,39	-29,50	-43,31	+108,28	+62,84
Volatilität [%]	86,48	42,33	51,18	45,91	49,91	57,99
Sharpe-Ratio	-1,852	-6,950	-1,321	-1,109	0,6798	0,4145
Hoch	18,34	22,98	27,82	35,85	35,85	35,85
Tief	16,99	16,99	16,99	16,99	7,965	5,230
Hist. Kurs	18,10	22,89	25,52	31,74	8,640	11,05
∅-Preis	17,74	20,71	21,76	26,73	21,94	17,39
∅-Volumen	23,55 Tsd.	11,24 Tsd.	27,60 Tsd.	33,24 Tsd.	38,50 Tsd.	33,50 Tsd.
Max. Verlust [%]	-6,139	-25,79	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	22	102	169	200	583
Max. Verlustperiode (Kalendertage)	2	30	147	247	290	842

Kursdaten

Eröffnungskurs17,85
Tageshoch17,99
Tagestief17,85
Kurs (11.06.2026)17,99
Umsatz EUR809,73
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung17,57
Vortag-Hoch17,65
Vortag-Tief17,55
Vortag-Schlusskurs17,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}