21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,42EUR	17:50	117.143	2,39 Mio.
Stuttgart	20,40EUR	21:45	7.307	149.092,03
Tradegate	20,53EUR	21:50	3.434	70.485,60
Quotrix	20,55EUR	22:54	1.091	22.420,05
Frankfurt	20,40EUR	21:45	653	13.321,20
L&S	20,46EUR	23:00	467	9.553,89
Hamburg	20,15EUR	08:12
München	20,19EUR	08:05
Düsseldorf	20,38EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	+2,86	-41,75	-19,18	+128,69	-91,69
Volatilität [%]	20,02	41,92	55,86	46,23	50,05	130,24
Sharpe-Ratio	46,38	1,136	-1,755	-0,2682	0,7610	0,0024
Hoch	20,49	21,49	35,50	35,85	35,85	247,60
Tief	18,98	18,85	17,74	17,74	7,965	5,230
Hist. Kurs	19,00	19,83	35,02	25,24	8,921	245,36
∅-Preis	19,69	20,07	24,64	28,15	21,24	17,34
∅-Volumen	2,02 Tsd.	7,58 Tsd.	37,91 Tsd.	35,76 Tsd.	37,60 Tsd.	35,78 Tsd.
Max. Verlust [%]		-11,15	-49,01	-50,08	-50,08	-97,87
Max. Verlustperiode (Handelstage)		14	122	125	200	1.265
Max. Verlustperiode (Kalendertage)		22	181	184	290	1.825

Kursdaten

Eröffnungskurs20,10
Tageshoch20,40
Tagestief20,10
Kurs (21:45)20,40
Umsatz EUR13.321,20
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung20,30
Vortag-Hoch20,49
Vortag-Tief20,28
Vortag-Schlusskurs20,49

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}