21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,82EUR	02.07.	232.056	4,13 Mio.
Stuttgart	17,73EUR	02.07.	13.605	241.148,63
Tradegate	17,87EUR	02.07.	5.883	105.123,33
L&S	17,72EUR	02.07.	547	9.693,39
Quotrix	17,74EUR	02.07.	456	8.088,07
Frankfurt	17,84EUR	02.07.	200	3.568,20
Düsseldorf	17,68EUR	02.07.
Hamburg	17,51EUR	02.07.
München	17,44EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-7,55	-29,42	-42,64	+82,37	+83,93
Volatilität [%]	12,07	48,22	50,96	46,38	49,67	57,43
Sharpe-Ratio	-6,811	-2,882	-1,361	-1,115	0,5777	0,4472
Hoch	17,96	19,88	27,82	35,85	35,85	35,85
Tief	16,91	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	17,25	19,30	25,28	31,11	9,783	9,700
∅-Preis	17,16	18,00	21,02	25,98	22,11	17,48
∅-Volumen	6,07 Tsd.	9,12 Tsd.	24,21 Tsd.	32,33 Tsd.	38,48 Tsd.	32,74 Tsd.
Max. Verlust [%]	-1,770	-11,98	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	3	21	117	184	200	583
Max. Verlustperiode (Kalendertage)	5	29	168	268	290	842

Quotes

Geld (02.07.)17,71
Brief (02.07.)17,79
Spread (in %)0,0760 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,45
Tageshoch17,84
Tagestief17,39
Kurs (02.07.2026)17,84
Umsatz EUR3.568,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung16,97
Vortag-Hoch17,03
Vortag-Tief16,97
Vortag-Schlusskurs17,03

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}