21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,94EUR	17:51	76.750	1,76 Mio.
Stuttgart	23,04EUR	21:55	12.713	292.882,09
Tradegate	23,11EUR	19:27	6.516	150.604,96
L&S	23,01EUR	23:00	1.745	40.148,96
Quotrix	22,59EUR	15:17	347	7.839,42
Frankfurt	22,62EUR	15:25	30	678,66
Düsseldorf	22,51EUR	09:20
Hamburg	22,57EUR	08:04
München	22,52EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+7,84	-16,13	-26,79	+173,36	+50,65
Volatilität [%]	20,39	32,31	53,52	44,68	49,59	59,37
Sharpe-Ratio	2,850	3,090	-0,4584	-0,5177	0,8799	0,4017
Hoch	22,96	23,15	27,88	35,85	35,85	35,85
Tief	22,35	20,74	17,74	17,74	7,965	5,230
Hist. Kurs	22,46	20,98	26,97	30,90	8,276	15,02
∅-Preis	22,63	22,02	22,66	27,61	21,63	17,25
∅-Volumen	103,50 Tsd.	32,15 Tsd.	35,46 Tsd.	35,29 Tsd.	38,28 Tsd.	35,11 Tsd.
Max. Verlust [%]	-0,9349	-4,451	-35,81	-50,08	-50,08	-74,92
Max. Verlustperiode (Handelstage)	2	7	82	149	200	583
Max. Verlustperiode (Kalendertage)	2	12	119	219	290	842

Quotes

Geld (19:59)23,09
Brief (19:59)23,18
Spread (in %)0,0900 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,42
Tageshoch22,62
Tagestief22,42
Kurs (15:25)22,62
Umsatz EUR678,66
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung22,81
Vortag-Hoch22,96
Vortag-Tief22,68
Vortag-Schlusskurs22,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}