21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,95EUR	11:27	297.620	6,53 Mio.
Tradegate	21,96EUR	11:34	19.679	432.150,84
Stuttgart	21,86EUR	11:22	12.329	269.487,28
Quotrix	21,89EUR	11:31	4.398	96.272,22
L&S	21,96EUR	11:41	3.267	71.736,79
Frankfurt	22,42EUR	10:59	2.267	50.826,14
Düsseldorf	21,86EUR	11:16
Hamburg	21,08EUR	08:17
München	21,27EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,48	+16,73	+17,77	-30,42	+172,42	+51,80
Volatilität [%]	45,22	32,57	40,84	46,84	49,90	56,06
Sharpe-Ratio	18,87	2,338	0,5148	-0,7770	0,8144	0,3615
Hoch	22,42	22,42	23,15	35,85	35,85	35,85
Tief	17,87	17,87	16,91	16,91	8,000	5,230
Hist. Kurs	17,87	19,21	19,04	32,22	8,230	14,77
∅-Preis	18,81	18,59	19,68	23,87	22,55	17,67
∅-Volumen	11,05 Tsd.	5,83 Tsd.	15,26 Tsd.	28,45 Tsd.	38,32 Tsd.	32,09 Tsd.
Max. Verlust [%]		-6,972	-26,25	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)		20	76	220	220	583
Max. Verlustperiode (Kalendertage)		28	106	318	318	842

Quotes

Geld (11:24)21,88
Brief (11:24)21,89
Spread (in %)0,0080 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,33
Tageshoch22,42
Tagestief21,22
Kurs (10:59)22,42
Umsatz EUR50.826,14
Gehand. Stk.2.267

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch20,50
Vortag-Tief19,65
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}