21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,86EUR	16.10.	36.310	866.211,36
Tradegate	23,76EUR	16.10.	3.946	93.741,18
Stuttgart	23,82EUR	16.10.	3.484	82.981,91
L&S	23,69EUR	16.10.	2.777	65.787,13
Quotrix	24,02EUR	16.10.	101	2.426,02
Frankfurt	23,96EUR	16.10.
Hamburg	23,81EUR	16.10.
Hannover	23,83EUR	16.10.
München	24,01EUR	16.10.
Düsseldorf	23,75EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+10,98	+13,74	-23,20	+164,39	+26,13
Volatilität [%]	26,50	39,90	38,46	47,64	49,89	55,12
Sharpe-Ratio	-8,155	2,706	0,6995	-0,3946	0,8422	0,3175
Hoch	24,66	25,32	25,32	33,24	35,85	35,85
Tief	23,56	21,59	16,91	16,91	9,064	5,230
Hist. Kurs	24,38	21,59	21,07	31,20	9,064	19,00
∅-Preis	24,24	24,17	20,73	22,38	23,32	17,94
∅-Volumen	47,83 Tsd.	21,87 Tsd.	14,30 Tsd.	25,01 Tsd.	38,95 Tsd.	31,17 Tsd.
Max. Verlust [%]	-3,687	-6,951	-26,25	-48,90	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	9	85	245	260	583
Max. Verlustperiode (Kalendertage)	2	13	119	353	374	842

Quotes

Geld (16.10.)23,80
Brief (16.10.)23,91
Spread (in %)0,1120 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,96
Tageshoch24,04
Tagestief23,96
Kurs (16.10.2026)23,96

Kursdaten Vortag

Vortag-Eröffnung23,72
Vortag-Hoch23,87
Vortag-Tief23,56
Vortag-Schlusskurs23,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}