21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	02.04.	112.248	2,15 Mio.
Stuttgart	19,20EUR	02.04.	49.073	942.103,45
Tradegate	19,28EUR	02.04.	6.506	125.435,68
L&S	19,15EUR	02.04.	6.113	117.033,39
Quotrix	19,18EUR	02.04.	1.540	29.538,74
Frankfurt	19,00EUR	02.04.	52	988,21
Hamburg	19,15EUR	02.04.
München	19,17EUR	02.04.
Düsseldorf	19,17EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-2,29	-46,89	-24,74	+113,04	-92,21
Volatilität [%]	38,04	38,65	55,18	46,45	50,02	130,18
Sharpe-Ratio	-6,967	-0,6626	-2,129	-0,4274	0,7125	-0,0167
Hoch	19,79	21,49	35,85	35,85	35,85	255,00
Tief	18,98	18,85	17,74	17,74	7,965	5,230
Hist. Kurs	19,62	19,45	35,78	25,25	8,921	244,00
∅-Preis	19,35	20,04	24,97	28,17	21,25	17,87
∅-Volumen	1,50 Tsd.	19,43 Tsd.	40,55 Tsd.	36,02 Tsd.	37,69 Tsd.	35,88 Tsd.
Max. Verlust [%]	-3,154	-11,15	-50,08	-50,08	-50,08	-97,87
Max. Verlustperiode (Handelstage)	3	12	123	123	200	1.263
Max. Verlustperiode (Kalendertage)	3	16	178	178	290	1.819

Kursdaten

Eröffnungskurs19,11
Tageshoch19,23
Tagestief18,98
Kurs (02.04.2026)19,00
Umsatz EUR988,21
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung19,72
Vortag-Hoch19,79
Vortag-Tief19,54
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}