21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,64EUR	11.07.	212.611	7,15 Mio.
Tradegate	33,74EUR	11.07.	30.943	1,04 Mio.
Stuttgart	33,75EUR	11.07.	28.749	970.278,75
L&S	33,60EUR	11.07.	17.819	598.789,68
Quotrix	33,75EUR	11.07.	5.282	178.246,37
Frankfurt	33,61EUR	11.07.	2.578	86.646,58
Düsseldorf	33,72EUR	11.07.	980	33.045,60
Berlin	33,43EUR	11.07.
München	33,74EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,57	+7,90	+9,00	+86,98	+390,66	-18,27
Volatilität [%]	41,19	31,17	48,31	53,47	55,42	131,93
Sharpe-Ratio	11,08	2,967	0,5536	1,397	1,183	0,6256
Hoch	33,88	33,88	35,66	35,66	35,66	255,00
Tief	30,67	29,20	22,60	15,38	5,230	5,230
Hist. Kurs	30,67	31,15	30,84	17,98	6,850	41,12
∅-Preis	31,57	30,86	29,64	26,43	16,23	29,03
∅-Volumen	49,46 Tsd.	29,39 Tsd.	35,83 Tsd.	41,96 Tsd.	32,42 Tsd.	33,77 Tsd.
Max. Verlust [%]	-0,7949	-4,353	-31,92	-32,43	-37,74	-97,95
Max. Verlustperiode (Handelstage)	1	8	121	140	160	1.093
Max. Verlustperiode (Kalendertage)	1	12	172	206	229	1.576

Quotes

Geld (11.07.)33,63
Brief (11.07.)34,00
Spread (in %)0,3700 (1,10 %)
Geld Stk.100
Brief Stk.300

Kursdaten

Eröffnungskurs33,70
Tageshoch33,88
Tagestief33,55
Kurs (11.07.2025)33,61
Umsatz EUR86.646,58
Gehand. Stk.2.578

Kursdaten Vortag

Vortag-Eröffnung31,74
Vortag-Hoch31,89
Vortag-Tief31,74
Vortag-Schlusskurs31,77

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}