21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,18EUR	04.06.	308.532	5,61 Mio.
Tradegate	18,10EUR	04.06.	20.156	364.884,07
L&S	18,02EUR	04.06.	19.811	357.073,46
Stuttgart	18,12EUR	04.06.	9.482	171.823,32
Quotrix	18,23EUR	04.06.	2.002	36.488,45
Frankfurt	18,10EUR	04.06.	1.716	31.054,45
Düsseldorf	17,81EUR	04.06.
Hamburg	18,13EUR	04.06.
München	18,15EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,29	-18,66	-31,05	-41,57	+110,74	+68,25
Volatilität [%]	34,40	32,36	50,09	45,01	49,60	58,34
Sharpe-Ratio	-19,86	-6,021	-1,212	-0,9435	0,7276	0,4462
Hoch	20,95	23,15	27,82	35,85	35,85	35,85
Tief	17,75	17,75	17,74	17,74	7,965	5,230
Hist. Kurs	20,87	22,25	26,25	30,97	8,588	10,76
∅-Preis	20,01	21,77	22,11	26,99	21,88	17,36
∅-Volumen	7,87 Tsd.	32,19 Tsd.	28,34 Tsd.	33,25 Tsd.	38,42 Tsd.	33,66 Tsd.
Max. Verlust [%]	-10,63	-18,71	-35,81	-50,08	-50,08	-74,92
Max. Verlustperiode (Handelstage)	3	20	97	164	200	583
Max. Verlustperiode (Kalendertage)	5	28	140	240	290	842

Kursdaten

Eröffnungskurs18,29
Tageshoch18,29
Tagestief17,75
Kurs (04.06.2026)18,10
Umsatz EUR31.054,45
Gehand. Stk.1.716

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,12
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}