21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,67EUR	16.07.	68.870	1,29 Mio.
Stuttgart	18,50EUR	16.07.	27.973	517.416,58
Tradegate	18,47EUR	16.07.	11.391	210.414,55
München	18,43EUR	16.07.	566	10.429,12
Quotrix	18,49EUR	16.07.	310	5.732,21
L&S	18,43EUR	16.07.	150	2.764,20
Frankfurt	18,48EUR	16.07.	54	998,14
Düsseldorf	18,57EUR	16.07.
Hamburg	18,67EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,75	-32,29	-45,64	+98,22	+92,80
Volatilität [%]	39,18	36,97	51,13	46,26	49,81	57,38
Sharpe-Ratio	5,882	0,0285	-1,278	-1,103	0,6733	0,4844
Hoch	18,88	18,94	27,41	35,85	35,85	35,85
Tief	18,04	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	18,10	18,81	27,30	34,00	9,325	9,587
∅-Preis	18,38	17,99	20,37	25,43	22,23	17,54
∅-Volumen	1,48 Tsd.	4,01 Tsd.	22,56 Tsd.	30,45 Tsd.	38,24 Tsd.	32,75 Tsd.
Max. Verlust [%]	-2,745	-9,461	-37,78	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	21	125	194	200	583
Max. Verlustperiode (Kalendertage)	4	29	180	282	290	842

Kursdaten

Eröffnungskurs18,59
Tageshoch18,59
Tagestief18,44
Kurs (16.07.2026)18,48
Umsatz EUR998,14
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,88
Vortag-Tief18,65
Vortag-Schlusskurs18,76

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}