21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,19EUR	25.06.	436.336	7,50 Mio.
L&S	17,18EUR	25.06.	30.483	523.697,94
Stuttgart	17,20EUR	25.06.	12.905	221.978,91
Tradegate	17,17EUR	25.06.	8.906	152.933,83
Quotrix	17,26EUR	25.06.	1.984	34.251,78
Frankfurt	17,25EUR	25.06.	895	15.442,33
Düsseldorf	17,91EUR	25.06.
Hamburg	17,77EUR	25.06.
München	17,94EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-21,38	-29,58	-44,67	+81,13	+75,77
Volatilität [%]	51,05	50,43	51,49	46,47	49,67	57,63
Sharpe-Ratio	-3,571	-4,815	-1,122	-1,053	0,6154	0,4538
Hoch	18,78	21,98	27,82	35,85	35,85	35,85
Tief	16,91	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	18,09	21,95	24,50	31,19	9,526	9,816
∅-Preis	18,17	19,00	21,27	26,24	22,07	17,45
∅-Volumen	2,35 Tsd.	8,46 Tsd.	25,05 Tsd.	32,47 Tsd.	38,52 Tsd.	32,78 Tsd.
Max. Verlust [%]	-6,544	-22,60	-38,95	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	2	22	112	179	200	583
Max. Verlustperiode (Kalendertage)	2	30	161	261	290	842

Kursdaten

Eröffnungskurs17,94
Tageshoch17,96
Tagestief16,91
Kurs (25.06.2026)17,25
Umsatz EUR15.442,33
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,20
Vortag-Tief17,55
Vortag-Schlusskurs17,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}