21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	30.07.	86.540	1,60 Mio.
Stuttgart	18,50EUR	30.07.	13.955	258.153,54
L&S	18,49EUR	30.07.	3.031	56.052,28
Tradegate	18,56EUR	30.07.	2.868	53.238,68
Quotrix	18,58EUR	30.07.	747	13.880,01
Frankfurt	18,54EUR	30.07.	80	1.483,12
Hamburg	18,26EUR	30.07.
München	18,45EUR	30.07.
Düsseldorf	18,50EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+8,75	-20,94	-45,46	+102,32	+57,11
Volatilität [%]	26,49	34,17	50,42	46,40	49,85	56,49
Sharpe-Ratio	-2,966	3,196	-0,7171	-1,113	0,6802	0,4083
Hoch	18,96	19,21	23,54	35,85	35,85	35,85
Tief	18,36	16,91	16,91	16,91	8,000	5,230
Hist. Kurs	18,87	17,05	23,45	33,99	9,163	11,80
∅-Preis	18,67	18,30	19,84	24,83	22,35	17,61
∅-Volumen	3,94 Tsd.	4,49 Tsd.	20,55 Tsd.	29,45 Tsd.	38,29 Tsd.	32,54 Tsd.
Max. Verlust [%]	-2,597	-4,322	-27,57	-52,53	-52,53	-74,92
Max. Verlustperiode (Handelstage)	4	6	125	204	204	583
Max. Verlustperiode (Kalendertage)	6	8	180	296	296	842

Quotes

Geld (30.07.)18,49
Brief (30.07.)18,57
Spread (in %)0,0840 (0,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,40
Tageshoch18,62
Tagestief18,40
Kurs (30.07.2026)18,54
Umsatz EUR1.483,12
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung18,59
Vortag-Hoch18,63
Vortag-Tief18,59
Vortag-Schlusskurs18,63

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}