21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,86EUR	16.10.	36.310	866.211,36
Tradegate	23,76EUR	16.10.	3.946	93.741,18
Stuttgart	23,82EUR	16.10.	3.484	82.981,91
L&S	23,69EUR	16.10.	2.777	65.787,13
Quotrix	24,02EUR	16.10.	101	2.426,02
Frankfurt	23,96EUR	16.10.
Hamburg	23,81EUR	16.10.
Hannover	23,83EUR	16.10.
München	24,01EUR	16.10.
Düsseldorf	23,75EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+9,38	+13,71	-20,73	+161,31	+31,33
Volatilität [%]	30,57	32,24	33,88	38,72	47,22	49,61
Sharpe-Ratio	-0,7934	3,389	0,8416	-0,4543	0,8643	0,3171
Hoch	24,60	25,35	25,35	33,05	35,75	35,75
Tief	23,70	21,94	16,96	16,96	9,190	5,320
Hist. Kurs	24,14	21,95	21,12	30,29	9,190	18,29
∅-Preis	24,25	24,20	20,75	22,36	23,33	17,94
∅-Volumen		456,64	284,33	225,51	1,93 Tsd.	1,43 Tsd.
Max. Verlust [%]	-3,577	-6,445	-26,27	-48,68	-52,56	-74,67
Max. Verlustperiode (Handelstage)	4	9	97	246	261	583
Max. Verlustperiode (Kalendertage)	4	11	135	354	375	842

Quotes

Geld (16.10.)23,78
Brief (16.10.)23,93
Spread (in %)0,1480 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,01
Tageshoch24,01
Tagestief24,01
Kurs (16.10.2026)24,01

Kursdaten Vortag

Vortag-Eröffnung23,70
Vortag-Hoch23,72
Vortag-Tief23,70
Vortag-Schlusskurs23,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}