21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,90EUR	14.11.	252.854	7,05 Mio.
Tradegate	27,10EUR	14.11.	85.124	2,31 Mio.
Stuttgart	27,02EUR	14.11.	40.947	1,11 Mio.
L&S	27,23EUR	14.11.	23.460	638.721,96
Frankfurt	26,97EUR	14.11.	4.285	115.583,59
Quotrix	27,65EUR	14.11.	925	25.572,55
Berlin	27,88EUR	14.11.	118	3.290,31
Hamburg	29,86EUR	14.11.
München	27,79EUR	14.11.
Düsseldorf	27,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-12,98	-9,59	-3,17	+397,96	-59,76
Volatilität [%]	45,19	42,89	32,28	41,42	48,37	129,32
Sharpe-Ratio	-5,344	-3,518	-0,4976	0,0811	1,286	0,4219
Hoch	30,61	33,05	35,75	35,75	35,75	253,30
Tief	27,79	27,79	27,79	22,97	5,320	5,320
Hist. Kurs	29,21	31,93	30,73	28,70	5,580	69,05
∅-Preis	29,20	30,77	32,12	30,95	19,16	27,76
∅-Volumen		5,45 Tsd.	2,02 Tsd.	1,73 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-8,460	-15,91	-22,27	-31,63	-31,63	-97,88
Max. Verlustperiode (Handelstage)	4	14	39	119	166	1.171
Max. Verlustperiode (Kalendertage)	4	18	53	171	237	1.688

Kursdaten

Eröffnungskurs27,79
Tageshoch27,79
Tagestief27,79
Kurs (14.11.2025)27,79

Kursdaten Vortag

Vortag-Eröffnung29,69
Vortag-Hoch29,69
Vortag-Tief28,84
Vortag-Schlusskurs28,84

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}