21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,59EUR	17:51	57.148	1,06 Mio.
Stuttgart	18,58EUR	21:45	3.579	66.497,82
Frankfurt	18,67EUR	15:25	444	8.289,48
Tradegate	18,54EUR	19:33	383	7.101,20
L&S	18,54EUR	23:00	269	4.988,07
Quotrix	18,66EUR	15:47	110	2.052,27
Düsseldorf	18,88EUR	08:00	1	18,88
Hamburg	18,93EUR	08:10
München	19,03EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+4,28	-24,72	-43,78	+106,66	+94,61
Volatilität [%]	27,82	28,37	37,99	37,68	46,92	51,34
Sharpe-Ratio	9,231	1,521	-1,395	-1,408	0,6975	0,4720
Hoch	19,07	19,07	25,34	35,75	35,75	35,75
Tief	18,11	16,96	16,96	16,96	8,210	5,320
Hist. Kurs	18,14	18,25	25,28	33,86	9,210	9,780
∅-Preis	18,72	18,12	20,12	25,08	22,30	17,57
∅-Volumen	3,685	1,10 Tsd.	306,99	1,01 Tsd.	1,93 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,8084	-7,084	-32,92	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	1	8	126	200	200	583
Max. Verlustperiode (Kalendertage)	1	12	181	290	290	842

Quotes

Geld (21:59)18,56
Brief (21:59)18,68
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,93
Tageshoch19,03
Tagestief18,93
Kurs (08:15)19,03

Kursdaten Vortag

Vortag-Eröffnung18,95
Vortag-Hoch18,95
Vortag-Tief18,90
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}