21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,51EUR	04.09.	231.113	5,20 Mio.
Tradegate	22,67EUR	04.09.	16.495	373.908,66
Stuttgart	22,57EUR	04.09.	15.824	357.147,68
L&S	22,48EUR	04.09.	3.402	76.470,16
Quotrix	22,70EUR	04.09.	997	22.629,91
Frankfurt	22,52EUR	04.09.	242	5.448,87
Hamburg	22,45EUR	04.09.	8	179,63
München	22,93EUR	04.09.
Düsseldorf	22,54EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+25,94	+15,48	-27,12	+177,27	+51,39
Volatilität [%]	16,41	42,25	36,08	38,83	47,09	50,35
Sharpe-Ratio	-7,054	5,315	0,7147	-0,7561	0,8827	0,3622
Hoch	22,95	22,95	23,00	35,75	35,75	35,75
Tief	22,05	17,99	16,96	16,96	8,210	5,320
Hist. Kurs	22,56	18,21	19,86	31,46	8,270	15,15
∅-Preis	22,27	20,05	19,94	23,49	22,72	17,72
∅-Volumen		39,11	208,66	669,35	1,92 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,030	-3,294	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	4	7	86	230	230	583
Max. Verlustperiode (Kalendertage)	6	9	120	332	332	842

Quotes

Geld (04.09.)22,55
Brief (04.09.)22,69
Spread (in %)0,1400 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,95
Tageshoch22,95
Tagestief22,93
Kurs (04.09.2026)22,93

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,15
Vortag-Tief22,08
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}