21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,90EUR	14.08.	63.078	1,13 Mio.
Stuttgart	17,91EUR	14.08.	16.634	297.898,31
Tradegate	17,85EUR	14.08.	9.785	174.652,47
L&S	17,85EUR	14.08.	6.920	123.487,40
Quotrix	17,83EUR	14.08.	1.028	18.327,18
Frankfurt	17,87EUR	14.08.	100	1.786,70
München	18,00EUR	14.08.	50	899,80
Hamburg	17,89EUR	14.08.
Düsseldorf	17,91EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-0,55	-3,09	-47,00	+94,55	+28,73
Volatilität [%]	20,29	25,96	34,58	37,29	46,95	50,35
Sharpe-Ratio	-2,155	0,4670	0,0208	-1,525	0,6706	0,3181
Hoch	18,61	19,07	23,00	35,75	35,75	35,75
Tief	17,99	17,88	16,96	16,96	8,210	5,320
Hist. Kurs	18,40	18,10	18,57	33,96	9,250	13,98
∅-Preis	18,35	18,48	19,71	24,17	22,48	17,65
∅-Volumen		478,51	277,30	705,18	1,92 Tsd.	1,47 Tsd.
Max. Verlust [%]	-2,171	-6,131	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	3	16	71	215	215	583
Max. Verlustperiode (Kalendertage)	3	22	99	311	311	842

Quotes

Geld (14.08.)17,89
Brief (14.08.)18,00
Spread (in %)0,1110 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,07
Tageshoch18,07
Tagestief17,99
Kurs (14.08.2026)18,00
Umsatz EUR899,80
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,27
Vortag-Tief18,19
Vortag-Schlusskurs18,27

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}