21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,97EUR	14:24	30.488	700.187,41
Stuttgart	22,95EUR	13:45	29.840	684.768,32
Tradegate	23,01EUR	14:36	8.595	197.739,15
Quotrix	22,91EUR	13:53	1.149	26.325,89
L&S	23,01EUR	14:40	274	6.305,29
Düsseldorf	22,96EUR	14:16
Frankfurt	22,86EUR	08:55
Hamburg	22,91EUR	08:14
München	22,56EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+17,68	-24,83	-18,90	+146,85	+28,93
Volatilität [%]	51,26	31,19	42,09	37,25	47,44	53,68
Sharpe-Ratio	6,577	6,902	-1,259	-0,4277	0,8251	0,3259
Hoch	22,57	22,57	30,61	35,75	35,75	35,75
Tief	21,43	19,15	17,74	17,74	7,930	5,320
Hist. Kurs	21,68	19,17	30,01	27,82	9,140	17,50
∅-Preis	21,88	21,10	23,05	27,80	21,54	17,21
∅-Volumen			134,31	1,13 Tsd.	1,91 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,431	-2,919	-41,39	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	1	5	117	142	166	583
Max. Verlustperiode (Kalendertage)	1	7	175	210	237	842

Quotes

Geld (14:25)22,96
Brief (14:25)22,98
Spread (in %)0,0140 (0,06 %)
Geld Stk.2.100
Brief Stk.2.250

Kursdaten

Eröffnungskurs22,57
Tageshoch22,57
Tagestief22,53
Kurs (04.05.2026)22,56

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch21,48
Vortag-Tief21,43
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}