21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,76EUR	31.10.	148.461	4,71 Mio.
Stuttgart	31,62EUR	31.10.	18.330	579.557,94
Tradegate	31,74EUR	31.10.	13.241	420.268,02
Frankfurt	31,77EUR	31.10.	444	14.104,99
L&S	31,63EUR	31.10.	193	6.104,59
Quotrix	31,83EUR	31.10.	172	5.474,42
Berlin	31,50EUR	31.10.
Hamburg	31,60EUR	31.10.
München	31,79EUR	31.10.
Düsseldorf	31,64EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-4,93	+14,51	+45,37	+340,35	-43,97
Volatilität [%]	47,38	41,99	32,52	43,84	48,76	129,37
Sharpe-Ratio	0,4536	-1,216	0,8964	1,024	1,198	0,5137
Hoch	33,05	35,75	35,75	35,75	35,75	253,30
Tief	31,17	30,29	27,76	21,25	5,320	5,320
Hist. Kurs	31,70	33,44	27,76	21,87	7,220	56,74
∅-Preis	32,06	32,83	32,13	30,76	18,86	28,02
∅-Volumen		5,33 Tsd.	2,02 Tsd.	2,20 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,686	-15,25	-15,25	-31,63	-31,63	-97,88
Max. Verlustperiode (Handelstage)	4	19	39	119	166	1.161
Max. Verlustperiode (Kalendertage)	4	25	53	171	237	1.674

Kursdaten

Eröffnungskurs31,55
Tageshoch31,79
Tagestief31,55
Kurs (31.10.2025)31,79

Kursdaten Vortag

Vortag-Eröffnung31,88
Vortag-Hoch31,88
Vortag-Tief31,17
Vortag-Schlusskurs31,17

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}