21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,12EUR	22.01.	161.961	4,07 Mio.
L&S	25,22EUR	22.01.	17.896	451.265,54
Tradegate	25,49EUR	22.01.	8.975	228.781,73
Stuttgart	25,28EUR	22.01.	6.823	172.471,79
Frankfurt	25,27EUR	22.01.	1.527	38.581,18
Quotrix	25,11EUR	22.01.	637	15.993,80
Düsseldorf	25,28EUR	22.01.	195	4.929,99
Hamburg	25,62EUR	22.01.
München	25,55EUR	22.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	+1,03	-24,75	-24,13	+280,80	-80,23
Volatilität [%]	16,87	36,01	37,50	41,08	48,60	128,45
Sharpe-Ratio	-32,13	0,1503	-1,426	-0,5410	1,102	0,2102
Hoch	27,62	27,62	35,75	35,75	35,75	253,30
Tief	25,29	24,71	24,08	22,97	6,489	5,320
Hist. Kurs	27,58	25,29	33,96	33,68	6,710	129,26
∅-Preis	26,54	26,02	30,18	29,94	20,37	24,99
∅-Volumen			1,71 Tsd.	1,31 Tsd.	1,90 Tsd.	1,61 Tsd.
Max. Verlust [%]	-8,203	-8,203	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	4	5	72	112	166	1.214
Max. Verlustperiode (Kalendertage)	6	7	107	162	237	1.756

Quotes

Geld (22.01.)25,27
Brief (22.01.)25,37
Spread (in %)0,1040 (0,41 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,63
Tageshoch25,63
Tagestief25,54
Kurs (22.01.2026)25,55

Kursdaten Vortag

Vortag-Eröffnung25,45
Vortag-Hoch25,45
Vortag-Tief25,29
Vortag-Schlusskurs25,31

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}