21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,18EUR	18.09.	283.341	6,57 Mio.
Stuttgart	23,24EUR	18.09.	15.269	354.912,64
Tradegate	23,32EUR	18.09.	10.323	240.753,01
Quotrix	23,33EUR	18.09.	536	12.504,88
Frankfurt	23,18EUR	18.09.	39	903,94
L&S	22,31EUR	18.09.	22	490,73
Hamburg	22,03EUR	18.09.
München	22,23EUR	18.09.
Düsseldorf	23,21EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+21,37	+4,44	-33,30	+157,84	+53,71
Volatilität [%]	24,44	44,73	34,74	38,97	47,14	50,08
Sharpe-Ratio	0,3153	4,686	0,2898	-0,9211	0,8470	0,3762
Hoch	22,23	22,95	23,00	35,75	35,75	35,75
Tief	21,61	18,24	16,96	16,96	8,440	5,320
Hist. Kurs	21,93	18,31	21,28	33,32	8,620	14,46
∅-Preis	21,93	21,75	20,08	23,09	22,91	17,78
∅-Volumen			208,66	669,35	1,92 Tsd.	1,44 Tsd.
Max. Verlust [%]	-2,297	-5,765	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	3	9	96	240	240	583
Max. Verlustperiode (Kalendertage)	3	13	134	346	346	842

Quotes

Geld (18.09.)23,22
Brief (18.09.)23,37
Spread (in %)0,1440 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,23
Tageshoch22,23
Tagestief22,23
Kurs (18.09.2026)22,23

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch21,95
Vortag-Tief21,94
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}