21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,44EUR	17:50	206.742	5,26 Mio.
L&S	25,44EUR	19:47	15.542	395.326,31
Stuttgart	25,47EUR	19:00	13.047	332.307,09
Tradegate	25,52EUR	19:24	7.476	190.750,14
Frankfurt	25,55EUR	19:20	4.184	106.901,20
Quotrix	25,60EUR	19:34	33	844,93
Berlin	25,43EUR	18:20
Hamburg	26,37EUR	08:12
München	26,31EUR	09:05
Düsseldorf	25,46EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-12,35	-14,33	-19,08	+359,90	-67,12
Volatilität [%]	82,10	53,10	36,48	42,48	48,85	129,19
Sharpe-Ratio	1,535	-2,393	-0,6076	-0,2970	1,236	0,3689
Hoch	26,72	30,61	35,75	35,75	35,75	253,30
Tief	24,38	24,08	24,08	22,97	5,370	5,320
Hist. Kurs	26,29	30,01	30,71	32,51	5,720	80,00
∅-Preis	25,84	27,04	31,49	30,68	19,53	27,17
∅-Volumen	408,48	124,60	1,99 Tsd.	1,65 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-6,131	-20,66	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	2	18	43	119	166	1.185
Max. Verlustperiode (Kalendertage)	4	24	59	171	237	1.708

Quotes

Geld (19:31)25,52
Brief (19:31)25,62
Spread (in %)0,1060 (0,42 %)
Geld Stk.850
Brief Stk.800

Kursdaten

Eröffnungskurs26,34
Tageshoch26,34
Tagestief26,31
Kurs (09:05)26,31

Kursdaten Vortag

Vortag-Eröffnung26,61
Vortag-Hoch26,72
Vortag-Tief26,61
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}