21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,17EUR	16.01.	56.821	1,54 Mio.
Stuttgart	27,29EUR	16.01.	3.608	98.469,54
Tradegate	27,15EUR	16.01.	2.919	79.239,47
Quotrix	27,17EUR	16.01.	2.175	59.099,10
L&S	27,31EUR	16.01.	976	26.658,46
Frankfurt	27,30EUR	16.01.	820	22.386,00
Hamburg	27,40EUR	16.01.
München	27,40EUR	16.01.
Düsseldorf	27,26EUR	16.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+11,23	-20,19	-20,15	+303,51	-82,70
Volatilität [%]	25,85	30,35	37,07	40,91	48,54	128,44
Sharpe-Ratio	10,93	5,233	-1,081	-0,3967	1,148	0,1760
Hoch	27,62	27,62	35,75	35,75	35,75	253,30
Tief	25,83	24,55	24,08	22,97	6,489	5,320
Hist. Kurs	25,89	24,63	34,33	34,31	6,790	158,34
∅-Preis	26,70	25,82	30,37	30,04	20,29	25,47
∅-Volumen			1,71 Tsd.	1,32 Tsd.	1,90 Tsd.	1,61 Tsd.
Max. Verlust [%]	-0,6455	-2,661	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	1	5	69	119	166	1.211
Max. Verlustperiode (Kalendertage)	1	7	102	171	237	1.751

Quotes

Geld (16.01.)27,33
Brief (16.01.)27,44
Spread (in %)0,1120 (0,41 %)
Geld Stk.800
Brief Stk.750

Kursdaten

Eröffnungskurs27,42
Tageshoch27,42
Tagestief27,38
Kurs (16.01.2026)27,40

Kursdaten Vortag

Vortag-Eröffnung27,55
Vortag-Hoch27,62
Vortag-Tief27,55
Vortag-Schlusskurs27,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}