21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,46EUR	13.11.	308.672	6,32 Mio.
Tradegate	20,59EUR	13.11.	36.459	750.763,73
Stuttgart	20,48EUR	13.11.	30.153	617.654,05
Quotrix	20,60EUR	13.11.	2.119	43.642,92
L&S	20,22EUR	13.11.	1.319	26.667,54
Frankfurt	20,37EUR	13.11.	754	15.357,47
Hamburg	20,37EUR	13.11.
Hannover	20,37EUR	13.11.
München	20,53EUR	13.11.
Düsseldorf	20,49EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-16,10	-8,84	-26,11	+82,83	+2,71
Volatilität [%]	43,45	35,81	35,20	38,20	46,46	49,42
Sharpe-Ratio	-8,833	-5,548	-0,3825	-0,6495	0,6190	0,2181
Hoch	22,16	24,52	25,35	27,79	35,75	35,75
Tief	20,53	20,53	16,96	16,96	11,23	5,320
Hist. Kurs	22,16	24,47	22,52	27,79	11,23	19,99
∅-Preis	21,63	23,11	20,89	21,74	23,65	18,00
∅-Volumen			269,87	207,89	1,92 Tsd.	1,36 Tsd.
Max. Verlust [%]	-7,330	-16,10	-26,12	-38,97	-52,56	-73,68
Max. Verlustperiode (Handelstage)	5	22	90	252	281	580
Max. Verlustperiode (Kalendertage)	7	30	126	364	403	837

Quotes

Geld (13.11.)20,46
Brief (13.11.)20,59
Spread (in %)0,1280 (0,63 %)
Geld Stk.1.050
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,54
Tageshoch20,54
Tagestief20,53
Kurs (13.11.2026)20,53

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,80
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}