21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,36EUR	11.09.	195.446	4,37 Mio.
Tradegate	21,85EUR	11.09.	8.332	182.070,86
Stuttgart	21,92EUR	11.09.	6.938	152.067,08
Quotrix	22,29EUR	11.09.	2.853	63.587,66
L&S	21,86EUR	11.09.	2.285	49.959,24
Frankfurt	22,03EUR	11.09.	950	20.932,30
Hamburg	21,67EUR	11.09.
München	21,93EUR	11.09.
Düsseldorf	21,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	+20,06	+10,09	-32,79	+164,83	+58,90
Volatilität [%]	18,69	44,03	35,09	38,95	47,13	50,19
Sharpe-Ratio	-11,95	5,021	0,7019	-0,8474	0,8809	0,3980
Hoch	22,95	22,95	23,00	35,75	35,75	35,75
Tief	21,93	17,99	16,96	16,96	8,250	5,320
Hist. Kurs	22,93	18,26	19,92	32,63	8,280	13,80
∅-Preis	22,45	20,93	20,03	23,30	22,82	17,75
∅-Volumen		39,11	208,66	669,35	1,92 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,489	-3,489	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	4	7	91	235	235	583
Max. Verlustperiode (Kalendertage)	6	9	127	339	339	842

Quotes

Geld (11.09.)21,88
Brief (11.09.)22,01
Spread (in %)0,1340 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,94
Tageshoch21,94
Tagestief21,93
Kurs (11.09.2026)21,93

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch22,15
Vortag-Tief22,13
Vortag-Schlusskurs22,13

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}