21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,82EUR	07:30	124	2.581,58
L&S	20,64EUR	07:42
Quotrix	20,72EUR	07:27
Xetra	20,85EUR	04.03.	335.058	6,99 Mio.
Stuttgart	20,89EUR	04.03.	22.629	472.719,81
Frankfurt	20,94EUR	04.03.	918	19.226,59
Hamburg	19,55EUR	04.03.
München	19,86EUR	04.03.
Düsseldorf	20,91EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	-7,36	-36,89	-24,99	+172,00	-90,50
Volatilität [%]	51,25	49,71	41,32	40,05	48,49	127,76
Sharpe-Ratio	7,579	-2,417	-2,224	-0,6226	0,8679	-0,0143
Hoch	19,86	21,48	35,75	35,75	35,75	253,30
Tief	18,24	17,74	17,74	17,74	6,489	5,320
Hist. Kurs	18,29	21,43	31,46	26,47	7,300	209,00
∅-Preis	18,92	19,09	27,18	28,71	20,87	21,39
∅-Volumen		536,35	1,15 Tsd.	1,21 Tsd.	1,91 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,314	-17,01	-50,23	-50,23	-50,23	-97,88
Max. Verlustperiode (Handelstage)	2	19	101	101	166	1.243
Max. Verlustperiode (Kalendertage)	4	27	148	148	237	1.797

Quotes

Geld (04.03.)20,77
Brief (04.03.)20,86
Spread (in %)0,0880 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,58
Tageshoch19,86
Tagestief19,58
Kurs (04.03.2026)19,86

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,44
Vortag-Tief19,37
Vortag-Schlusskurs19,44

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}