21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,38EUR	13.05.	69.927	1,57 Mio.
L&S	22,47EUR	13.05.	6.531	146.777,69
Tradegate	22,43EUR	13.05.	3.391	76.054,70
Stuttgart	22,45EUR	13.05.	2.114	47.450,84
Quotrix	22,33EUR	13.05.	2.078	46.410,05
Frankfurt	22,68EUR	13.05.	232	5.260,83
Düsseldorf	22,86EUR	13.05.
Hamburg	22,85EUR	13.05.
München	22,88EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+13,77	-20,68	-26,63	+173,64	+54,46
Volatilität [%]	29,35	29,70	41,77	36,82	47,33	53,29
Sharpe-Ratio	-1,516	5,395	-1,012	-0,7135	0,8958	0,3909
Hoch	23,00	23,00	29,69	35,75	35,75	35,75
Tief	22,33	20,11	17,74	17,74	7,930	5,320
Hist. Kurs	23,00	20,11	28,84	31,18	8,360	14,81
∅-Preis	22,78	21,85	22,71	27,64	21,63	17,24
∅-Volumen	267,98	63,81	140,27	1,12 Tsd.	1,91 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,809	-2,919	-38,32	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	4	5	120	148	166	583
Max. Verlustperiode (Kalendertage)	6	7	180	218	237	842

Quotes

Geld (13.05.)22,44
Brief (13.05.)22,54
Spread (in %)0,1020 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,87
Tageshoch22,88
Tagestief22,87
Kurs (13.05.2026)22,88

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch22,86
Vortag-Tief22,85
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}