21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,27EUR	21.01.	120.694	3,05 Mio.
L&S	25,55EUR	21.01.	22.958	586.622,82
Stuttgart	25,60EUR	21.01.	15.407	394.480,83
Tradegate	25,70EUR	21.01.	7.743	198.971,87
Frankfurt	25,55EUR	21.01.	600	15.327,60
Quotrix	25,00EUR	21.01.	249	6.225,50
Düsseldorf	25,59EUR	21.01.	9	230,33
Hamburg	25,44EUR	21.01.
München	25,31EUR	21.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	+1,42	-25,60	-26,38	+277,26	-81,24
Volatilität [%]	32,78	35,18	37,39	41,08	48,62	128,46
Sharpe-Ratio	-9,415	1,615	-1,326	-0,5385	1,118	0,2043
Hoch	27,62	27,62	35,75	35,75	35,75	253,30
Tief	25,29	24,71	24,08	22,97	6,489	5,320
Hist. Kurs	27,18	24,96	34,03	34,39	6,710	134,92
∅-Preis	26,92	26,00	30,25	29,98	20,36	25,08
∅-Volumen			1,71 Tsd.	1,31 Tsd.	1,90 Tsd.	1,61 Tsd.
Max. Verlust [%]	-6,172	-6,172	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	3	5	71	119	166	1.213
Max. Verlustperiode (Kalendertage)	5	7	106	171	237	1.755

Quotes

Geld (21.01.)25,60
Brief (21.01.)25,70
Spread (in %)0,1060 (0,41 %)
Geld Stk.850
Brief Stk.800

Kursdaten

Eröffnungskurs25,45
Tageshoch25,45
Tagestief25,29
Kurs (21.01.2026)25,31

Kursdaten Vortag

Vortag-Eröffnung25,91
Vortag-Hoch25,91
Vortag-Tief25,87
Vortag-Schlusskurs25,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}