21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,07EUR	17:51	124.512	3,12 Mio.
Tradegate	25,20EUR	21:50	24.056	606.187,14
Stuttgart	25,13EUR	21:55	13.166	330.914,24
L&S	25,07EUR	22:20	12.515	313.700,99
Frankfurt	25,30EUR	21:47	1.346	34.056,49
Hamburg	25,29EUR	09:26	400	10.117,60
Quotrix	25,01EUR	20:55	265	6.628,71
Düsseldorf	25,12EUR	21:46	50	1.255,80
Berlin	25,15EUR	18:20
München	25,23EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-20,43	-22,25	-18,85	+358,64	-68,65
Volatilität [%]	74,20	45,65	34,12	42,03	48,65	129,42
Sharpe-Ratio	-5,213	-5,793	-1,300	-0,3352	1,229	0,3532
Hoch	26,91	33,05	35,75	35,75	35,75	253,30
Tief	24,08	24,08	24,08	22,97	5,370	5,320
Hist. Kurs	26,91	31,70	32,44	31,08	5,500	80,46
∅-Preis	25,55	29,19	31,86	30,84	19,35	27,45
∅-Volumen		173,67	2,02 Tsd.	1,69 Tsd.	1,90 Tsd.	1,63 Tsd.
Max. Verlust [%]	-10,51	-27,12	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	4	20	39	119	166	1.177
Max. Verlustperiode (Kalendertage)	6	28	53	171	237	1.698

Quotes

Geld (21:57)24,97
Brief (21:57)25,33
Spread (in %)0,3580 (1,43 %)
Geld Stk.200
Brief Stk.197

Kursdaten

Eröffnungskurs24,91
Tageshoch25,23
Tagestief24,91
Kurs (24.11.2025)25,23

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,60
Vortag-Tief24,08
Vortag-Schlusskurs24,08

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}