21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,81EUR	14:25	16.228	370.095,77
Tradegate	22,85EUR	14:27	3.034	69.315,67
Stuttgart	22,80EUR	13:30	1.867	42.569,47
L&S	22,81EUR	14:44	700	15.965,60
Quotrix	22,81EUR	13:21	16	364,90
Düsseldorf	22,82EUR	14:17
Hamburg	22,55EUR	08:16
München	22,77EUR	08:15
Frankfurt	22,40EUR	08.05.	50	1.120,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+11,94	-23,57	-25,75	+161,47	+39,00
Volatilität [%]	29,26	30,95	41,78	36,81	47,41	53,60
Sharpe-Ratio	-1,955	4,063	-1,282	-0,7269	0,8525	0,3465
Hoch	23,00	23,00	30,30	35,75	35,75	35,75
Tief	22,33	20,11	17,74	17,74	7,930	5,320
Hist. Kurs	22,56	20,34	29,80	30,67	8,710	16,38
∅-Preis	22,77	21,69	22,82	27,71	21,61	17,23
∅-Volumen	267,98	67,00	140,27	1,12 Tsd.	1,91 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,809	-2,919	-40,30	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	2	5	120	146	166	583
Max. Verlustperiode (Kalendertage)	2	7	178	214	237	842

Quotes

Geld (14:25)22,84
Brief (14:25)22,86
Spread (in %)0,0180 (0,08 %)
Geld Stk.2.250
Brief Stk.1.450

Kursdaten

Eröffnungskurs22,77
Tageshoch22,77
Tagestief22,77
Kurs (08:15)22,77

Kursdaten Vortag

Vortag-Eröffnung22,33
Vortag-Hoch22,42
Vortag-Tief22,33
Vortag-Schlusskurs22,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}