21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,16EUR	25.09.	158.054	3,82 Mio.
Stuttgart	24,21EUR	25.09.	6.032	146.034,72
Tradegate	24,32EUR	25.09.	5.935	144.327,33
Quotrix	24,46EUR	25.09.	1.131	27.664,26
L&S	24,13EUR	25.09.	114	2.750,36
Frankfurt	24,30EUR	25.09.	2	48,61
Hamburg	24,15EUR	25.09.
München	24,27EUR	25.09.
Düsseldorf	24,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	+6,41	+19,55	-23,58	+187,51	+80,01
Volatilität [%]	52,32	32,86	34,95	39,51	47,30	50,02
Sharpe-Ratio	10,96	2,320	1,124	-0,5231	0,9320	0,4444
Hoch	24,97	24,97	24,97	35,75	35,75	35,75
Tief	22,23	21,61	16,96	16,96	8,440	5,320
Hist. Kurs	22,23	22,80	20,30	31,76	8,440	13,48
∅-Preis	23,84	22,60	20,21	22,92	23,01	17,82
∅-Volumen	993,92	216,07	247,18	687,10	1,93 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,093	-5,765	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	1	10	97	245	245	583
Max. Verlustperiode (Kalendertage)	1	14	135	353	353	842

Kursdaten

Eröffnungskurs24,32
Tageshoch24,32
Tagestief24,27
Kurs (25.09.2026)24,27

Kursdaten Vortag

Vortag-Eröffnung24,33
Vortag-Hoch24,33
Vortag-Tief24,33
Vortag-Schlusskurs24,33

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}