21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	23.10.	29.248	700.021,63
Stuttgart	23,82EUR	23.10.	8.846	210.676,34
Tradegate	23,91EUR	23.10.	3.322	79.415,73
Quotrix	23,92EUR	23.10.	2.625	62.784,75
L&S	23,66EUR	23.10.	835	19.759,44
Frankfurt	23,99EUR	23.10.
Hamburg	23,76EUR	23.10.
Hannover	23,77EUR	23.10.
München	23,96EUR	23.10.
Düsseldorf	23,82EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-1,51	+8,63	-24,42	+114,60	+24,02
Volatilität [%]	17,05	21,44	33,73	38,12	46,32	49,46
Sharpe-Ratio	-0,7110	-0,8408	0,5824	-0,5918	0,7337	0,2937
Hoch	24,23	25,35	25,35	33,05	35,75	35,75
Tief	23,87	23,70	16,96	16,96	10,87	5,320
Hist. Kurs	24,01	24,33	22,06	31,70	11,17	19,32
∅-Preis	24,08	24,37	20,85	22,22	23,43	17,96
∅-Volumen		230,75	284,33	222,99	1,93 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,271	-6,445	-26,27	-48,68	-52,56	-74,67
Max. Verlustperiode (Handelstage)	4	14	97	251	266	583
Max. Verlustperiode (Kalendertage)	4	18	135	361	382	842

Kursdaten

Eröffnungskurs23,96
Tageshoch23,96
Tagestief23,96
Kurs (23.10.2026)23,96

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,18
Vortag-Tief24,18
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}