21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,09EUR	07:14
Xetra	19,13EUR	25.02.	120.141	2,30 Mio.
Tradegate	19,41EUR	25.02.	41.641	808.426,70
Stuttgart	19,43EUR	25.02.	4.896	95.104,80
Quotrix	19,42EUR	25.02.	1.722	33.434,35
Frankfurt	19,28EUR	25.02.	295	5.687,31
Hamburg	18,24EUR	25.02.
München	18,29EUR	25.02.
Düsseldorf	19,41EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-27,64	-43,23	-35,17	+134,84	-90,94
Volatilität [%]	39,46	41,30	40,17	41,06	48,44	127,84
Sharpe-Ratio	-11,34	-9,697	-2,803	-0,9718	0,7635	-0,0284
Hoch	19,17	25,34	35,75	35,75	35,75	253,30
Tief	17,74	17,74	17,74	17,74	6,489	5,320
Hist. Kurs	19,11	25,28	32,22	28,22	7,790	201,85
∅-Preis	18,68	20,81	27,80	28,89	20,80	22,12
∅-Volumen	1,84 Tsd.	587,42	1,20 Tsd.	1,33 Tsd.	1,91 Tsd.	1,56 Tsd.
Max. Verlust [%]	-7,214	-29,64	-50,23	-50,23	-50,23	-97,88
Max. Verlustperiode (Handelstage)	2	22	96	96	166	1.238
Max. Verlustperiode (Kalendertage)	4	32	141	141	237	1.790

Kursdaten

Eröffnungskurs18,24
Tageshoch18,29
Tagestief18,24
Kurs (25.02.2026)18,29

Kursdaten Vortag

Vortag-Eröffnung17,74
Vortag-Hoch17,79
Vortag-Tief17,74
Vortag-Schlusskurs17,79

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}