21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,53EUR	16:37	56.345	1,27 Mio.
L&S	22,51EUR	16:50	6.531	147.025,87
Tradegate	22,50EUR	15:46	2.915	65.587,50
Stuttgart	22,55EUR	16:30	1.614	36.402,16
Quotrix	22,49EUR	15:58	1.245	28.002,54
Frankfurt	22,68EUR	15:25	22	498,87
Düsseldorf	22,86EUR	09:08
Hamburg	22,85EUR	08:04
München	22,88EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+13,77	-20,68	-26,63	+173,64	+54,46
Volatilität [%]	29,35	29,70	41,77	36,82	47,33	53,29
Sharpe-Ratio	-1,516	5,395	-1,012	-0,7135	0,8958	0,3909
Hoch	23,00	23,00	29,69	35,75	35,75	35,75
Tief	22,33	20,11	17,74	17,74	7,930	5,320
Hist. Kurs	23,00	20,11	28,84	31,18	8,360	14,81
∅-Preis	22,78	21,85	22,71	27,64	21,63	17,24
∅-Volumen	267,98	63,81	140,27	1,12 Tsd.	1,91 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,809	-2,919	-38,32	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	4	5	120	148	166	583
Max. Verlustperiode (Kalendertage)	6	7	180	218	237	842

Quotes

Geld (16:38)22,54
Brief (16:38)22,55
Spread (in %)0,0160 (0,07 %)
Geld Stk.1.500
Brief Stk.950

Kursdaten

Eröffnungskurs22,87
Tageshoch22,88
Tagestief22,87
Kurs (09:15)22,88

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch22,86
Vortag-Tief22,85
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}