21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,65EUR	17:50	91.198	1,97 Mio.
Tradegate	21,82EUR	19:20	14.243	310.783,68
Stuttgart	21,74EUR	19:30	10.212	222.029,30
L&S	21,62EUR	20:44	10.093	218.230,85
Quotrix	21,76EUR	19:54	1.132	24.636,85
Düsseldorf	21,94EUR	10:08
Frankfurt	21,90EUR	09:55
Hamburg	21,68EUR	08:16
München	21,87EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+3,58	-18,72	-30,17	+152,00	+66,09
Volatilität [%]	22,39	27,47	41,23	36,84	47,29	53,01
Sharpe-Ratio	2,941	4,037	-0,6526	-0,7114	0,8744	0,4359
Hoch	22,95	23,00	27,62	35,75	35,75	35,75
Tief	21,83	20,94	17,74	17,74	7,930	5,320
Hist. Kurs	22,71	21,12	26,91	31,33	8,680	13,17
∅-Preis	22,78	22,22	22,59	27,55	21,70	17,26
∅-Volumen		67,00	140,27	1,12 Tsd.	1,91 Tsd.	1,50 Tsd.
Max. Verlust [%]	-1,539	-2,919	-35,49	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	1	7	83	151	166	583
Max. Verlustperiode (Kalendertage)	1	9	120	221	237	842

Quotes

Geld (20:24)21,64
Brief (20:24)21,73
Spread (in %)0,0960 (0,44 %)
Geld Stk.255
Brief Stk.254

Kursdaten

Eröffnungskurs21,83
Tageshoch21,87
Tagestief21,83
Kurs (09:15)21,87

Kursdaten Vortag

Vortag-Eröffnung22,85
Vortag-Hoch22,95
Vortag-Tief22,85
Vortag-Schlusskurs22,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}