21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,30EUR	18.09.	84.370	2,81 Mio.
Stuttgart	33,23EUR	18.09.	11.125	369.683,75
Tradegate	33,38EUR	18.09.	5.354	178.694,03
L&S	33,25EUR	18.09.	2.031	67.534,81
Frankfurt	33,31EUR	18.09.	152	5.063,12
Berlin	33,43EUR	18.09.	50	1.671,50
München	33,32EUR	18.09.
Düsseldorf	33,17EUR	18.09.
Quotrix	33,23EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+0,49	+32,28	+83,62	+382,94	-27,27
Volatilität [%]	10,28	26,64	34,80	43,84	48,73	129,44
Sharpe-Ratio	-0,3797	-0,6616	1,573	1,506	1,249	0,5803
Hoch	33,32	33,32	35,11	35,43	35,43	253,30
Tief	32,50	30,90	22,97	18,15	5,320	5,320
Hist. Kurs	32,63	33,16	25,19	18,15	6,900	45,82
∅-Preis	32,63	32,24	30,62	29,17	17,81	28,38
∅-Volumen		433,31	1,18 Tsd.	2,05 Tsd.	1,75 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,066	-6,791	-14,05	-31,63	-31,63	-97,88
Max. Verlustperiode (Handelstage)	3	18	35	119	166	1.129
Max. Verlustperiode (Kalendertage)	5	26	49	171	237	1.630

Kursdaten

Eröffnungskurs33,16
Tageshoch33,32
Tagestief33,16
Kurs (18.09.2025)33,32

Kursdaten Vortag

Vortag-Eröffnung33,09
Vortag-Hoch33,09
Vortag-Tief32,62
Vortag-Schlusskurs32,62

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}