21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,60EUR	14:38	90.089	2,04 Mio.
L&S	22,53EUR	14:56	11.082	249.633,13
Stuttgart	22,61EUR	14:30	8.178	184.912,76
Tradegate	22,47EUR	12:25	360	8.088,84
Quotrix	22,58EUR	14:31	183	4.131,77
München	22,42EUR	08:15	60	1.344,96
Frankfurt	22,57EUR	14:09	50	1.128,70
Düsseldorf	22,60EUR	14:17
Hamburg	22,40EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+9,94	-23,25	-26,32	+154,44	+32,65
Volatilität [%]	35,94	28,20	41,92	36,72	47,34	53,63
Sharpe-Ratio	11,64	5,318	-1,028	-0,6322	0,8627	0,3454
Hoch	23,00	23,00	30,61	35,75	35,75	35,75
Tief	21,43	20,11	17,74	17,74	7,930	5,320
Hist. Kurs	21,48	20,39	29,21	30,42	8,810	16,90
∅-Preis	22,59	21,52	22,94	27,74	21,56	17,22
∅-Volumen			128,13	1,13 Tsd.	1,90 Tsd.	1,51 Tsd.
Max. Verlust [%]	-0,0870	-2,919	-41,39	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	1	5	120	145	166	583
Max. Verlustperiode (Kalendertage)	1	7	178	213	237	842

Quotes

Geld (14:37)22,54
Brief (14:37)22,56
Spread (in %)0,0180 (0,08 %)
Geld Stk.1.000
Brief Stk.2.300

Kursdaten

Eröffnungskurs22,33
Tageshoch22,42
Tagestief22,33
Kurs (08:15)22,42
Umsatz EUR1.344,96
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung22,79
Vortag-Hoch22,98
Vortag-Tief22,79
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}