21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,28EUR	17:51	91.904	1,68 Mio.
Stuttgart	18,22EUR	19:16	87.500	1,59 Mio.
L&S	18,16EUR	20:41	10.498	190.591,19
Tradegate	18,29EUR	19:48	7.514	137.401,00
Quotrix	18,36EUR	17:16	1.536	28.202,50
Frankfurt	18,19EUR	12:22	601	10.933,39
Düsseldorf	17,98EUR	09:17
Hamburg	18,08EUR	08:11
München	17,98EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-21,24	-31,42	-42,21	+116,66	+68,70
Volatilität [%]	42,71	36,78	39,20	37,76	47,38	52,19
Sharpe-Ratio	3,853	-7,407	-1,871	-1,319	0,7317	0,4206
Hoch	18,14	22,95	27,62	35,75	35,75	35,75
Tief	17,49	17,49	17,49	17,49	7,930	5,320
Hist. Kurs	17,49	22,83	26,22	31,12	8,300	10,66
∅-Preis	17,85	20,65	21,74	26,68	21,96	17,38
∅-Volumen			121,73	1,09 Tsd.	1,90 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,865	-23,80	-36,57	-51,06	-51,06	-74,67
Max. Verlustperiode (Handelstage)	2	19	102	170	170	583
Max. Verlustperiode (Kalendertage)	2	27	147	248	248	842

Quotes

Geld (20:25)18,14
Brief (20:25)18,25
Spread (in %)0,1140 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,08
Tageshoch18,08
Tagestief17,98
Kurs (09:15)17,98

Kursdaten Vortag

Vortag-Eröffnung17,96
Vortag-Hoch18,01
Vortag-Tief17,94
Vortag-Schlusskurs17,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}