21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,49EUR	17:50	214.051	3,96 Mio.
Tradegate	18,40EUR	21:05	6.228	114.595,20
Stuttgart	18,46EUR	21:45	2.536	46.804,42
Quotrix	18,53EUR	11:13	237	4.390,90
Frankfurt	18,55EUR	15:25	83	1.539,32
L&S	18,40EUR	23:00	5	91,98
Düsseldorf	18,52EUR	10:46
Hamburg	18,48EUR	08:09
München	18,44EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+4,83	-28,75	-42,20	+94,56	+86,68
Volatilität [%]	20,95	28,39	38,04	37,94	46,89	51,53
Sharpe-Ratio	6,491	1,397	-1,725	-1,344	0,6494	0,4531
Hoch	18,47	18,97	27,62	35,75	35,75	35,75
Tief	17,77	16,96	16,96	16,96	8,210	5,320
Hist. Kurs	17,77	17,59	25,89	31,91	9,480	9,880
∅-Preis	18,11	18,01	20,73	25,68	22,18	17,50
∅-Volumen		621,44	224,59	973,51	1,92 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,9181	-10,52	-38,50	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	2	17	122	190	190	583
Max. Verlustperiode (Kalendertage)	2	23	175	276	276	842

Quotes

Geld (22:00)18,43
Brief (22:00)18,54
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,47
Tageshoch18,47
Tagestief18,44
Kurs (09:15)18,44

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,16
Vortag-Tief18,05
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}