21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	20.02.	134.632	2,56 Mio.
Stuttgart	19,04EUR	20.02.	16.608	316.166,50
Tradegate	19,11EUR	20.02.	15.449	295.202,58
L&S	19,04EUR	20.02.	410	7.806,81
Quotrix	19,14EUR	20.02.	360	6.891,48
Frankfurt	19,04EUR	20.02.	200	3.807,40
Hamburg	19,14EUR	20.02.
München	19,17EUR	20.02.
Düsseldorf	19,05EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-24,26	-41,16	-39,60	+137,63	-91,16
Volatilität [%]	28,12	40,58	40,01	41,63	48,38	128,04
Sharpe-Ratio	5,691	-7,797	-2,498	-1,057	0,7902	-0,0220
Hoch	19,20	25,63	35,75	35,75	35,75	253,30
Tief	18,53	18,23	18,23	18,23	6,489	5,320
Hist. Kurs	18,57	25,31	32,58	31,74	8,068	216,95
∅-Preis	19,02	21,44	28,03	28,99	20,75	22,71
∅-Volumen		187,45	1,13 Tsd.	1,30 Tsd.	1,90 Tsd.	1,58 Tsd.
Max. Verlust [%]	-1,594	-27,32	-48,05	-48,05	-48,05	-97,88
Max. Verlustperiode (Handelstage)	3	21	94	94	166	1.236
Max. Verlustperiode (Kalendertage)	3	29	137	137	237	1.786

Kursdaten

Eröffnungskurs19,14
Tageshoch19,17
Tagestief19,10
Kurs (20.02.2026)19,17

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch18,89
Vortag-Tief18,89
Vortag-Schlusskurs18,89

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}