21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,33EUR	17:51	334.584	5,80 Mio.
Stuttgart	17,48EUR	19:15	33.560	586.729,48
Tradegate	17,48EUR	19:59	14.981	261.912,82
L&S	17,40EUR	20:01	7.764	135.101,36
Quotrix	17,32EUR	17:59	3.961	68.596,60
Frankfurt	17,40EUR	16:21	2.972	51.697,94
Düsseldorf	17,64EUR	15:44
Hamburg	17,82EUR	08:08
München	17,66EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,62	-23,04	-32,88	-42,50	+103,89	+64,59
Volatilität [%]	26,91	32,45	38,75	37,50	47,41	52,41
Sharpe-Ratio	-33,48	-8,235	-1,852	-1,264	0,7101	0,4231
Hoch	20,94	23,00	27,62	35,75	35,75	35,75
Tief	17,64	17,64	17,64	17,64	7,930	5,320
Hist. Kurs	20,93	22,94	26,31	30,71	8,660	10,73
∅-Preis	19,74	21,73	22,08	26,95	21,90	17,35
∅-Volumen		58,26	121,73	1,09 Tsd.	1,90 Tsd.	1,48 Tsd.
Max. Verlust [%]	-13,26	-21,08	-35,49	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	4	21	97	165	166	583
Max. Verlustperiode (Kalendertage)	6	29	140	241	241	842

Quotes

Geld (19:45)17,41
Brief (19:45)17,48
Spread (in %)0,0780 (0,45 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,68
Tageshoch17,68
Tagestief17,64
Kurs (08:18)17,66

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch18,31
Vortag-Tief18,15
Vortag-Schlusskurs18,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}