21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	21.08.	557.801	12,20 Mio.
Tradegate	21,87EUR	21.08.	99.309	2,17 Mio.
Stuttgart	21,73EUR	21.08.	15.782	342.974,42
L&S	21,82EUR	21.08.	8.579	187.176,62
Quotrix	21,94EUR	21.08.	6.366	139.695,50
Frankfurt	21,78EUR	21.08.	2.427	52.850,35
Hamburg	21,08EUR	21.08.
München	21,40EUR	21.08.
Düsseldorf	21,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,93	+12,39	+11,63	-34,32	+159,73	+49,56
Volatilität [%]	54,96	31,86	35,83	38,06	46,91	50,37
Sharpe-Ratio	10,14	1,255	0,2692	-1,181	0,8041	0,3383
Hoch	21,40	21,40	23,00	35,75	35,75	35,75
Tief	17,99	17,88	16,96	16,96	8,210	5,320
Hist. Kurs	18,00	19,04	19,17	32,58	8,240	14,31
∅-Preis	18,47	18,50	19,69	23,88	22,54	17,66
∅-Volumen	179,92	62,59	284,38	708,74	1,92 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,1420	-6,131	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	1	20	76	220	220	583
Max. Verlustperiode (Kalendertage)	1	28	106	318	318	842

Kursdaten

Eröffnungskurs21,20
Tageshoch21,40
Tagestief21,20
Kurs (21.08.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung19,57
Vortag-Hoch19,69
Vortag-Tief19,57
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}