21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,82EUR	26.03.	117.738	2,33 Mio.
Stuttgart	19,78EUR	26.03.	7.372	145.825,53
Tradegate	19,69EUR	26.03.	3.110	61.239,63
Frankfurt	19,95EUR	26.03.	393	7.841,14
L&S	19,75EUR	26.03.	346	6.832,12
Quotrix	19,84EUR	26.03.	307	6.090,27
Hamburg	20,07EUR	26.03.
München	20,11EUR	26.03.
Düsseldorf	19,83EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+5,27	-35,58	-25,91	+122,28	-91,12
Volatilität [%]	43,97	45,05	43,64	39,28	47,55	127,63
Sharpe-Ratio	0,0082	1,956	-1,843	-0,5924	0,7565	-0,0276
Hoch	20,41	21,47	35,75	35,75	35,75	253,30
Tief	19,43	18,66	17,74	17,74	7,930	5,320
Hist. Kurs	20,31	19,10	31,21	27,14	9,046	226,45
∅-Preis	20,20	20,12	25,65	28,32	21,12	18,75
∅-Volumen			1,14 Tsd.	1,17 Tsd.	1,91 Tsd.	1,56 Tsd.
Max. Verlust [%]	-3,116	-8,213	-50,23	-50,23	-50,23	-97,88
Max. Verlustperiode (Handelstage)	2	6	117	117	166	1.259
Max. Verlustperiode (Kalendertage)	4	8	170	170	237	1.819

Kursdaten

Eröffnungskurs20,07
Tageshoch20,11
Tagestief20,07
Kurs (26.03.2026)20,11

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,38
Vortag-Tief20,30
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}