21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,56EUR	07.08.	145.427	2,70 Mio.
Stuttgart	18,49EUR	07.08.	16.066	296.980,01
L&S	18,48EUR	07.08.	4.953	91.541,35
Tradegate	18,57EUR	07.08.	4.077	75.722,12
Quotrix	18,59EUR	07.08.	2.042	37.958,74
Frankfurt	18,43EUR	07.08.	200	3.685,20
Hamburg	18,47EUR	07.08.
München	18,40EUR	07.08.
Düsseldorf	18,49EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+0,53	-4,69	-45,16	+101,93	+49,93
Volatilität [%]	16,34	25,98	34,94	37,43	46,95	50,50
Sharpe-Ratio	11,19	0,6111	-0,1135	-1,447	0,6915	0,3755
Hoch	18,54	19,07	23,00	35,75	35,75	35,75
Tief	17,88	17,88	16,96	16,96	8,210	5,320
Hist. Kurs	18,00	18,30	19,30	33,55	9,110	12,27
∅-Preis	18,19	18,45	19,74	24,48	22,42	17,63
∅-Volumen	108,00	478,51	288,70	718,56	1,92 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,6500	-6,131	-26,27	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	1	11	66	210	210	583
Max. Verlustperiode (Kalendertage)	3	15	92	304	304	842

Kursdaten

Eröffnungskurs18,42
Tageshoch18,43
Tagestief18,40
Kurs (07.08.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung18,49
Vortag-Hoch18,54
Vortag-Tief18,49
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}