21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,88EUR	17:51	105.673	1,89 Mio.
Tradegate	17,90EUR	21:13	3.019	54.025,01
Stuttgart	17,92EUR	21:45	1.032	18.493,44
Frankfurt	17,92EUR	08:55	840	15.051,96
L&S	18,05EUR	23:00	196	3.536,82
Quotrix	17,81EUR	09:53	100	1.780,50
Düsseldorf	17,76EUR	08:30
Hamburg	17,82EUR	08:09
München	17,77EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-6,76	-29,52	-43,06	+82,26	+78,41
Volatilität [%]	31,35	36,80	38,47	37,93	46,89	51,57
Sharpe-Ratio	-1,126	-2,767	-1,775	-1,393	0,6010	0,4344
Hoch	17,80	19,12	27,62	35,75	35,75	35,75
Tief	16,96	16,96	16,96	16,96	8,210	5,320
Hist. Kurs	17,54	19,06	25,21	31,21	9,750	9,960
∅-Preis	17,31	18,03	21,04	25,94	22,12	17,47
∅-Volumen	2,73 Tsd.	621,44	224,59	973,51	1,92 Tsd.	1,48 Tsd.
Max. Verlust [%]	-3,318	-11,02	-38,50	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	4	21	117	185	185	583
Max. Verlustperiode (Kalendertage)	6	29	168	269	269	842

Quotes

Geld (22:00)17,90
Brief (22:00)18,02
Spread (in %)0,1110 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,80
Tageshoch17,80
Tagestief17,77
Kurs (09:15)17,77

Kursdaten Vortag

Vortag-Eröffnung17,51
Vortag-Hoch17,51
Vortag-Tief17,44
Vortag-Schlusskurs17,44

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}