21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,85EUR	17:50	98.507	2,65 Mio.
Tradegate	26,85EUR	20:20	10.321	277.130,20
Stuttgart	26,84EUR	20:00	7.686	206.276,87
L&S	26,87EUR	20:31	5.869	157.723,51
Hamburg	27,06EUR	17:54	740	20.024,40
Quotrix	26,94EUR	17:57	589	15.865,30
Frankfurt	25,82EUR	15:29	39	1.006,98
Berlin	26,96EUR	18:20
München	25,89EUR	09:05
Düsseldorf	26,82EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	-11,35	-18,38	-17,41	+365,65	-64,73
Volatilität [%]	56,20	52,94	36,34	42,43	48,91	129,20
Sharpe-Ratio	5,265	-2,292	-0,9022	-0,2650	1,242	0,3865
Hoch	26,72	30,61	35,75	35,75	35,75	253,30
Tief	24,93	24,08	24,08	22,97	5,370	5,320
Hist. Kurs	24,94	29,21	31,72	31,35	5,560	73,41
∅-Preis	26,14	26,72	31,42	30,63	19,62	27,04
∅-Volumen	398,61	96,43	1,99 Tsd.	1,64 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,215	-20,66	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	2	20	45	119	166	1.187
Max. Verlustperiode (Kalendertage)	4	28	63	171	237	1.712

Quotes

Geld (20:16)26,82
Brief (20:16)26,96
Spread (in %)0,1400 (0,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,77
Tageshoch25,89
Tagestief25,77
Kurs (09:05)25,89

Kursdaten Vortag

Vortag-Eröffnung26,14
Vortag-Hoch26,14
Vortag-Tief26,13
Vortag-Schlusskurs26,13

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}