21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,81EUR	17:50	56.749	1,24 Mio.
Stuttgart	21,84EUR	20:30	11.259	245.851,52
Quotrix	21,85EUR	18:49	6.579	143.724,83
L&S	21,89EUR	21:20	5.176	113.302,64
Tradegate	21,95EUR	20:46	3.088	67.778,82
Düsseldorf	21,87EUR	08:52
Frankfurt	21,85EUR	08:55
Hamburg	21,86EUR	08:05
München	21,92EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+3,80	-15,35	-29,68	+154,29	+90,61
Volatilität [%]	45,30	32,57	41,44	37,13	47,37	52,71
Sharpe-Ratio	-5,884	1,450	-0,6962	-0,8193	0,8450	0,4680
Hoch	22,95	23,00	27,62	35,75	35,75	35,75
Tief	21,83	20,94	17,74	17,74	7,930	5,320
Hist. Kurs	22,83	21,12	25,90	31,17	8,620	11,50
∅-Preis	22,61	22,20	22,55	27,51	21,72	17,26
∅-Volumen		63,81	140,27	1,12 Tsd.	1,91 Tsd.	1,50 Tsd.
Max. Verlust [%]	-4,705	-4,896	-35,49	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	1	8	84	152	166	583
Max. Verlustperiode (Kalendertage)	3	12	123	224	237	842

Quotes

Geld (21:05)21,86
Brief (21:05)21,96
Spread (in %)0,0980 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,87
Tageshoch21,92
Tagestief21,87
Kurs (09:15)21,92

Kursdaten Vortag

Vortag-Eröffnung21,85
Vortag-Hoch21,87
Vortag-Tief21,83
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}