21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,94EUR	14.05.	76.750	1,76 Mio.
Stuttgart	23,04EUR	14.05.	12.713	292.882,09
Tradegate	23,11EUR	14.05.	6.516	150.604,96
L&S	23,01EUR	14.05.	1.745	40.148,96
Quotrix	22,59EUR	14.05.	347	7.839,42
Frankfurt	22,62EUR	14.05.	30	678,66
Düsseldorf	22,51EUR	14.05.
Hamburg	22,57EUR	14.05.
München	22,52EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+7,10	-18,94	-27,25	+169,43	+51,23
Volatilität [%]	29,50	26,04	41,46	36,81	47,30	53,29
Sharpe-Ratio	-0,9283	4,071	-0,8257	-0,6895	0,8964	0,3894
Hoch	22,98	23,00	27,79	35,75	35,75	35,75
Tief	22,33	20,78	17,74	17,74	7,930	5,320
Hist. Kurs	22,98	21,03	27,79	30,96	8,360	14,89
∅-Preis	22,75	21,99	22,66	27,61	21,63	17,24
∅-Volumen	267,98	63,81	140,27	1,12 Tsd.	1,91 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,724	-2,919	-35,98	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	4	5	120	149	166	583
Max. Verlustperiode (Kalendertage)	6	7	180	219	237	842

Quotes

Geld (14.05.)23,02
Brief (14.05.)23,12
Spread (in %)0,1040 (0,45 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,59
Tageshoch22,59
Tagestief22,48
Kurs (14.05.2026)22,52

Kursdaten Vortag

Vortag-Eröffnung22,87
Vortag-Hoch22,88
Vortag-Tief22,87
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}