21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,04EUR	25.05.	55.194	1,22 Mio.
Stuttgart	21,96EUR	25.05.	12.975	284.905,05
Tradegate	22,00EUR	25.05.	2.774	61.014,13
L&S	21,90EUR	25.05.	679	14.868,74
Quotrix	22,00EUR	25.05.	528	11.617,06
Düsseldorf	21,98EUR	25.05.
Frankfurt	21,95EUR	25.05.
Hamburg	21,81EUR	25.05.
München	21,96EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-0,45	-12,46	-32,32	+159,83	+94,82
Volatilität [%]	9,679	31,54	39,89	36,85	47,35	52,54
Sharpe-Ratio	0,6612	-0,2067	-0,5641	-0,9330	0,8600	0,4758
Hoch	22,13	23,00	27,62	35,75	35,75	35,75
Tief	21,83	21,43	17,74	17,74	7,930	5,320
Hist. Kurs	21,87	22,06	25,08	32,44	8,450	11,27
∅-Preis	21,97	22,33	22,44	27,35	21,79	17,29
∅-Volumen		67,00	140,27	1,12 Tsd.	1,91 Tsd.	1,49 Tsd.
Max. Verlust [%]	-0,8331	-4,896	-35,49	-50,23	-50,23	-74,67
Max. Verlustperiode (Handelstage)	1	12	88	156	166	583
Max. Verlustperiode (Kalendertage)	1	16	127	228	237	842

Quotes

Geld (25.05.)21,94
Brief (25.05.)22,04
Spread (in %)0,1000 (0,46 %)
Geld Stk.251
Brief Stk.250

Kursdaten

Eröffnungskurs21,98
Tageshoch21,98
Tagestief21,93
Kurs (25.05.2026)21,96

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch22,07
Vortag-Tief21,90
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}