21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,02EUR	17:50	161.169	4,19 Mio.
Tradegate	26,35EUR	19:39	29.420	775.131,68
L&S	26,33EUR	19:43	8.992	236.795,33
Stuttgart	26,21EUR	19:00	4.283	112.240,30
Frankfurt	25,41EUR	15:29	780	19.819,80
Quotrix	26,46EUR	19:21	527	13.942,31
Berlin	26,25EUR	18:20	2	52,50
Hamburg	24,96EUR	08:12
München	24,94EUR	09:05
Düsseldorf	26,24EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-21,54	-18,68	-20,21	+344,63	-68,75
Volatilität [%]	67,56	47,54	35,58	42,49	48,79	129,20
Sharpe-Ratio	-1,292	-6,191	-1,059	-0,3923	1,199	0,3473
Hoch	26,35	31,79	35,75	35,75	35,75	253,30
Tief	24,38	24,08	24,08	22,97	5,370	5,320
Hist. Kurs	25,08	31,79	30,67	31,26	5,610	79,82
∅-Preis	25,49	27,68	31,60	30,73	19,48	27,25
∅-Volumen	25,68	179,51	1,98 Tsd.	1,64 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-6,131	-24,25	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	1	21	40	119	166	1.182
Max. Verlustperiode (Kalendertage)	3	31	56	171	237	1.705

Quotes

Geld (19:27)26,30
Brief (19:27)26,40
Spread (in %)0,1060 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs24,94
Tageshoch24,94
Tagestief24,94
Kurs (09:05)24,94

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch24,78
Vortag-Tief24,38
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}