21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,20EUR	19.12.	108.663	2,74 Mio.
Tradegate	25,08EUR	19.12.	11.945	299.556,71
Stuttgart	25,01EUR	19.12.	11.404	285.214,04
L&S	24,90EUR	19.12.	7.986	198.867,37
Frankfurt	25,10EUR	19.12.	1.019	25.574,86
Quotrix	25,35EUR	19.12.	885	22.434,75
Berlin	25,08EUR	19.12.	20	501,68
Hamburg	25,00EUR	19.12.
München	24,96EUR	19.12.
Düsseldorf	24,96EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-2,66	-17,76	-21,04	+353,82	-74,21
Volatilität [%]	40,15	51,29	37,11	41,84	48,91	128,90
Sharpe-Ratio	-6,112	-0,4236	-0,8858	-0,4054	1,216	0,2945
Hoch	26,26	26,72	35,75	35,75	35,75	253,30
Tief	24,36	24,08	24,08	22,97	5,370	5,320
Hist. Kurs	26,22	25,64	30,35	31,61	5,500	96,77
∅-Preis	25,04	25,52	31,02	30,37	19,81	26,74
∅-Volumen		96,43	1,99 Tsd.	1,52 Tsd.	1,90 Tsd.	1,62 Tsd.
Max. Verlust [%]	-7,017	-8,764	-32,62	-32,62	-32,62	-97,88
Max. Verlustperiode (Handelstage)	5	11	54	119	166	1.196
Max. Verlustperiode (Kalendertage)	7	15	74	171	237	1.723

Quotes

Geld (19.12.)24,97
Brief (19.12.)25,07
Spread (in %)0,1040 (0,42 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,93
Tageshoch24,96
Tagestief24,93
Kurs (19.12.2025)24,96

Kursdaten Vortag

Vortag-Eröffnung24,55
Vortag-Hoch24,60
Vortag-Tief24,55
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}