21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,20EUR	17:51	67.796	1,23 Mio.
Stuttgart	18,12EUR	20:30	9.269	167.991,36
Tradegate	18,23EUR	20:30	2.524	46.007,47
L&S	18,12EUR	21:05	430	7.789,88
Quotrix	18,01EUR	12:58	334	6.015,67
Frankfurt	18,10EUR	19:34	43	778,39
Düsseldorf	18,03EUR	09:42
Hamburg	18,15EUR	08:07
München	18,16EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-17,18	-27,26	-40,48	+124,97	+61,38
Volatilität [%]	41,04	37,50	39,07	37,92	47,37	52,05
Sharpe-Ratio	3,412	-5,249	-1,487	-1,195	0,7681	0,4091
Hoch	18,97	22,13	27,62	35,75	35,75	35,75
Tief	17,98	17,49	17,49	17,49	8,070	5,320
Hist. Kurs	17,98	21,92	24,96	30,50	8,070	11,25
∅-Preis	18,53	19,76	21,48	26,44	22,03	17,41
∅-Volumen			121,73	1,09 Tsd.	1,90 Tsd.	1,47 Tsd.
Max. Verlust [%]	-3,023	-20,80	-36,57	-51,06	-51,06	-74,67
Max. Verlustperiode (Handelstage)	2	20	107	175	175	583
Max. Verlustperiode (Kalendertage)	2	28	154	255	255	842

Quotes

Geld (20:49)18,09
Brief (20:49)18,20
Spread (in %)0,1130 (0,62 %)
Geld Stk.305
Brief Stk.303

Kursdaten

Eröffnungskurs18,16
Tageshoch18,16
Tagestief18,16
Kurs (08:15)18,16

Kursdaten Vortag

Vortag-Eröffnung18,32
Vortag-Hoch18,38
Vortag-Tief18,32
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}