21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,24EUR	17:51	59.744	1,09 Mio.
Stuttgart	18,45EUR	21:30	12.693	234.211,24
Tradegate	18,34EUR	18:26	2.834	51.964,22
L&S	18,44EUR	23:00	352	6.490,53
Quotrix	18,26EUR	18:28	105	1.917,72
Düsseldorf	18,12EUR	09:15
Frankfurt	18,14EUR	09:55
Hamburg	18,11EUR	08:13
München	18,14EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-2,87	-33,80	-47,17	+95,02	+88,66
Volatilität [%]	37,25	27,64	38,03	37,49	46,87	51,47
Sharpe-Ratio	-0,0761	-0,5105	-1,948	-1,521	0,6731	0,4690
Hoch	18,76	18,76	27,42	35,75	35,75	35,75
Tief	18,10	16,96	16,96	16,96	8,210	5,320
Hist. Kurs	18,44	18,67	27,40	34,33	9,300	9,614
∅-Preis	18,37	18,05	20,41	25,38	22,24	17,53
∅-Volumen	2,09 Tsd.	1,10 Tsd.	306,85	1,01 Tsd.	1,93 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,887	-9,174	-38,10	-52,56	-52,56	-74,67
Max. Verlustperiode (Handelstage)	2	19	126	195	195	583
Max. Verlustperiode (Kalendertage)	4	27	181	283	283	842

Quotes

Geld (22:00)18,44
Brief (22:00)18,55
Spread (in %)0,1160 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,11
Tageshoch18,14
Tagestief18,11
Kurs (09:29)18,14

Kursdaten Vortag

Vortag-Eröffnung18,68
Vortag-Hoch18,68
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}