21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,92EUR	12:55	12.537	224.688,11
Tradegate	17,90EUR	13:08	4.185	74.911,50
Stuttgart	17,92EUR	12:46	3.449	61.806,08
Quotrix	17,85EUR	10:45	84	1.499,23
L&S	17,89EUR	13:09	22	393,47
Düsseldorf	17,95EUR	12:16
Frankfurt	17,89EUR	09:55
Hamburg	17,79EUR	08:21
München	17,88EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+0,24	-17,08	-45,36	+94,30	+56,01
Volatilität [%]	25,51	28,25	46,58	43,78	49,35	53,90
Sharpe-Ratio	-5,382	1,260	-0,5142	-1,149	0,6704	0,4070
Hoch	18,97	19,26	23,20	35,66	35,66	35,66
Tief	17,84	17,78	16,84	16,84	8,070	5,303
Hist. Kurs	18,70	17,81	21,52	32,66	9,186	11,44
∅-Preis	18,47	18,52	19,80	24,69	22,45	17,66
∅-Volumen	8,51 Tsd.	7,96 Tsd.	36,26 Tsd.	39,11 Tsd.	42,21 Tsd.	30,30 Tsd.
Max. Verlust [%]	-2,449	-4,835	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	4	8	63	206	206	579
Max. Verlustperiode (Kalendertage)	4	10	87	298	298	842

Kursdaten

Eröffnungskurs17,97
Tageshoch17,97
Tagestief17,84
Kurs (10:45)17,85
Umsatz EUR1.499,23
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,45
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}