21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,29EUR	13:21	72.247	1,90 Mio.
Tradegate	26,27EUR	13:09	26.803	704.219,34
L&S	26,25EUR	13:35	17.925	470.602,95
Stuttgart	26,28EUR	13:00	16.312	428.728,30
Frankfurt	26,25EUR	09:14	185	4.856,25
Quotrix	26,33EUR	08:31	179	4.713,07
Berlin	26,25EUR	13:20	50	1.312,70
Düsseldorf	26,26EUR	13:17	21	551,54
München	26,35EUR	09:01	3	79,05
Hamburg	26,22EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-20,05	-19,49	-15,39	+377,95	-62,96
Volatilität [%]	52,63	41,85	35,94	45,66	50,10	132,64
Sharpe-Ratio	0,9876	-7,098	-1,268	-0,2773	1,213	0,4109
Hoch	26,75	33,33	35,66	35,66	35,66	252,55
Tief	23,72	23,72	23,72	22,76	5,382	5,303
Hist. Kurs	25,01	32,93	32,70	31,12	5,509	71,09
∅-Preis	25,06	28,65	31,72	30,76	19,48	27,36
∅-Volumen	26,11 Tsd.	26,81 Tsd.	44,90 Tsd.	55,41 Tsd.	33,97 Tsd.	27,89 Tsd.
Max. Verlust [%]	-2,426	-25,72	-31,37	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	2	22	45	142	159	1.177
Max. Verlustperiode (Kalendertage)	2	30	63	210	229	1.702

Quotes

Geld (13:37)26,22
Brief (13:37)26,23
Spread (in %)0,0120 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,28
Tageshoch26,33
Tagestief26,28
Kurs (08:31)26,33
Umsatz EUR4.713,07
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung25,14
Vortag-Hoch25,28
Vortag-Tief24,99
Vortag-Schlusskurs25,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}