21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,33EUR	05.06.	334.684	5,80 Mio.
Stuttgart	17,25EUR	05.06.	34.283	591.416,03
Tradegate	17,36EUR	05.06.	23.697	411.356,22
L&S	17,61EUR	05.06.	7.935	139.703,61
Quotrix	17,54EUR	05.06.	4.761	83.507,94
Frankfurt	16,99EUR	05.06.	2.977	50.567,32
Düsseldorf	17,64EUR	05.06.
Hamburg	17,82EUR	05.06.
München	17,49EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,48	-23,47	-31,50	-43,42	+100,65	+67,06
Volatilität [%]	24,72	27,86	48,57	43,98	49,59	56,40
Sharpe-Ratio	-34,91	-11,03	-1,407	-1,119	0,6729	0,4278
Hoch	21,02	23,20	27,90	35,66	35,66	35,66
Tief	17,29	17,29	17,29	17,29	7,948	5,303
Hist. Kurs	20,75	22,92	25,60	31,00	8,742	10,50
∅-Preis	19,12	21,36	22,01	26,88	21,94	17,40
∅-Volumen	41,35 Tsd.	32,66 Tsd.	48,69 Tsd.	45,41 Tsd.	41,40 Tsd.	30,50 Tsd.
Max. Verlust [%]	-15,48	-23,47	-37,14	-50,80	-50,80	-74,63
Max. Verlustperiode (Handelstage)	5	22	99	166	166	579
Max. Verlustperiode (Kalendertage)	7	30	142	242	242	842

Quotes

Geld (05.06.)17,60
Brief (05.06.)17,76
Spread (in %)0,1600 (0,91 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs18,06
Tageshoch18,06
Tagestief17,29
Kurs (05.06.2026)17,54
Umsatz EUR83.507,94
Gehand. Stk.4.761

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,32
Vortag-Tief17,74
Vortag-Schlusskurs18,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}