21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,64EUR	17:51	437.830	10,79 Mio.
Stuttgart	24,64EUR	20:15	65.560	1,62 Mio.
Tradegate	24,60EUR	20:06	50.068	1,23 Mio.
L&S	24,57EUR	20:34	8.456	207.780,83
Quotrix	24,57EUR	19:20	4.543	111.603,34
Frankfurt	24,87EUR	17:48	2.325	57.822,75
Hamburg	23,23EUR	08:53
München	23,45EUR	08:16
Düsseldorf	24,58EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+11,95	+22,37	-25,46	+181,30	+93,80
Volatilität [%]	73,44	43,94	37,34	46,19	49,57	53,59
Sharpe-Ratio	2,762	1,910	0,9237	-0,5579	0,8654	0,4586
Hoch	24,68	24,68	24,68	35,66	35,66	35,66
Tief	21,46	21,18	16,84	16,84	8,436	5,303
Hist. Kurs	22,66	21,94	20,08	32,96	8,733	12,68
∅-Preis	22,23	22,28	20,10	23,04	22,99	17,85
∅-Volumen	24,06 Tsd.	39,45 Tsd.	29,17 Tsd.	38,76 Tsd.	42,95 Tsd.	30,12 Tsd.
Max. Verlust [%]	-5,252	-7,066	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	3	10	86	241	241	579
Max. Verlustperiode (Kalendertage)	3	14	120	347	347	842

Quotes

Geld (20:33)24,61
Brief (20:33)24,73
Spread (in %)0,1200 (0,49 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs23,41
Tageshoch24,68
Tagestief23,41
Kurs (19:20)24,57
Umsatz EUR111.603,34
Gehand. Stk.4.543

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch23,34
Vortag-Tief22,20
Vortag-Schlusskurs23,33

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}