21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,73EUR	02.11.	103.882	2,36 Mio.
Stuttgart	22,48EUR	02.11.	30.965	695.969,34
Tradegate	22,42EUR	02.11.	8.827	197.936,65
L&S	22,31EUR	02.11.	2.210	49.305,10
Quotrix	22,63EUR	02.11.	1.417	32.061,04
Frankfurt	22,55EUR	02.11.	1.034	23.316,70
Hamburg	22,76EUR	02.11.
Hannover	22,76EUR	02.11.
München	22,87EUR	02.11.
Düsseldorf	22,45EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-9,37	+5,13	-28,91	+100,37	+16,02
Volatilität [%]	24,60	23,62	36,42	44,87	49,14	52,86
Sharpe-Ratio	-7,864	-4,716	0,4393	-0,5576	0,6804	0,2869
Hoch	24,02	25,39	25,39	31,83	35,66	35,66
Tief	22,58	22,58	16,84	16,84	11,05	5,303
Hist. Kurs	23,55	24,97	21,52	31,83	11,29	19,50
∅-Preis	23,47	24,17	20,94	22,05	23,56	18,03
∅-Volumen	42,33 Tsd.	27,09 Tsd.	26,92 Tsd.	36,73 Tsd.	43,67 Tsd.	29,64 Tsd.
Max. Verlust [%]	-3,897	-9,409	-27,01	-47,10	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	18	86	252	271	579
Max. Verlustperiode (Kalendertage)	2	24	120	364	389	842

Quotes

Geld (02.11.)22,31
Brief (02.11.)22,68
Spread (in %)0,3660 (1,64 %)
Geld Stk.90
Brief Stk.88

Kursdaten

Eröffnungskurs23,03
Tageshoch23,03
Tagestief22,63
Kurs (02.11.2026)22,63
Umsatz EUR32.061,04
Gehand. Stk.1.417

Kursdaten Vortag

Vortag-Eröffnung23,19
Vortag-Hoch23,19
Vortag-Tief22,58
Vortag-Schlusskurs22,84

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}