21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,54EUR	14:20	68.806	1,83 Mio.
L&S	26,58EUR	14:35	18.983	504.530,17
Stuttgart	26,61EUR	14:15	18.894	502.750,45
Tradegate	26,61EUR	14:33	4.446	118.307,62
Frankfurt	26,51EUR	12:16	742	19.671,90
Quotrix	26,55EUR	13:28	505	13.406,74
Berlin	26,56EUR	13:20
Düsseldorf	26,59EUR	14:16
Hamburg	26,62EUR	08:11
München	25,90EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-16,65	-15,29	-11,68	+370,13	-66,18
Volatilität [%]	24,36	44,20	35,60	46,35	50,14	132,76
Sharpe-Ratio	-23,00	-5,217	-0,9187	-0,1371	1,213	0,3923
Hoch	29,77	33,33	35,66	35,66	35,66	252,55
Tief	25,70	25,70	25,70	22,76	5,303	5,303
Hist. Kurs	28,21	31,85	31,34	30,06	5,647	78,50
∅-Preis	27,16	30,09	32,00	30,87	19,35	27,54
∅-Volumen	39,82 Tsd.	22,92 Tsd.	49,04 Tsd.	57,13 Tsd.	33,84 Tsd.	27,82 Tsd.
Max. Verlust [%]	-8,428	-21,55	-27,52	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	4	17	45	142	159	1.172
Max. Verlustperiode (Kalendertage)	6	23	63	210	229	1.695

Quotes

Geld (14:35)26,57
Brief (14:35)26,61
Spread (in %)0,0400 (0,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,75
Tageshoch26,75
Tagestief26,55
Kurs (13:28)26,55
Umsatz EUR13.406,74
Gehand. Stk.505

Kursdaten Vortag

Vortag-Eröffnung26,07
Vortag-Hoch26,31
Vortag-Tief25,84
Vortag-Schlusskurs25,84

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}