21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,11EUR	15:11	53.228	1,18 Mio.
Stuttgart	22,20EUR	15:02	7.429	164.923,80
Tradegate	22,16EUR	15:22	5.778	128.052,04
Quotrix	22,28EUR	10:51	564	12.563,66
L&S	22,13EUR	15:26	240	5.310,24
Frankfurt	22,20EUR	14:25	36	799,27
Düsseldorf	22,26EUR	14:16
Hamburg	22,14EUR	09:29
München	22,20EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+21,77	+14,44	-28,25	+157,84	+56,14
Volatilität [%]	45,48	44,82	37,60	45,10	49,40	53,75
Sharpe-Ratio	-1,237	5,245	0,7772	-0,5829	0,8346	0,3928
Hoch	22,83	22,83	23,20	35,66	35,66	35,66
Tief	21,72	17,83	16,84	16,84	8,070	5,303
Hist. Kurs	22,19	18,29	19,47	31,05	8,640	14,27
∅-Preis	22,27	19,57	19,87	23,63	22,74	17,75
∅-Volumen	58,32 Tsd.	30,77 Tsd.	30,20 Tsd.	38,33 Tsd.	42,85 Tsd.	30,13 Tsd.
Max. Verlust [%]	-3,741	-4,094	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	1	7	83	226	226	579
Max. Verlustperiode (Kalendertage)	1	11	115	326	326	842

Quotes

Geld (15:28)22,15
Brief (15:28)22,16
Spread (in %)0,0060 (0,03 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs22,20
Tageshoch22,28
Tagestief22,20
Kurs (10:51)22,28
Umsatz EUR12.563,66
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung22,56
Vortag-Hoch22,57
Vortag-Tief21,97
Vortag-Schlusskurs21,97

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}