21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,90EUR	11:50	17.289	326.727,52
Tradegate	18,87EUR	12:01	3.358	63.368,82
Stuttgart	18,87EUR	11:30	1.343	25.342,41
L&S	18,87EUR	12:13	1.197	22.592,18
Quotrix	18,89EUR	11:53	59	1.114,45
Düsseldorf	18,84EUR	11:16
Frankfurt	18,88EUR	09:55
Hamburg	18,81EUR	09:48
München	19,03EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+8,49	-23,56	-42,85	+105,98	+69,09
Volatilität [%]	16,99	31,48	47,67	44,29	49,33	54,08
Sharpe-Ratio	-5,615	2,822	-0,9927	-1,113	0,6849	0,4235
Hoch	19,26	19,26	25,00	35,66	35,66	35,66
Tief	18,45	16,84	16,84	16,84	8,070	5,303
Hist. Kurs	18,94	17,41	24,71	33,05	9,171	11,17
∅-Preis	18,94	18,25	20,00	24,99	22,39	17,63
∅-Volumen	7,19 Tsd.	12,94 Tsd.	38,87 Tsd.	39,76 Tsd.	42,16 Tsd.	30,50 Tsd.
Max. Verlust [%]	-2,681	-3,291	-32,44	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	3	3	124	201	201	579
Max. Verlustperiode (Kalendertage)	3	4	177	291	291	842

Quotes

Geld (12:13)18,88
Brief (12:13)18,88
Spread (in %)0,0020 (0,01 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs18,92
Tageshoch18,97
Tagestief18,87
Kurs (11:53)18,89
Umsatz EUR1.114,45
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung18,94
Vortag-Hoch18,94
Vortag-Tief18,66
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}