21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,69EUR	17:50	375.005	7,76 Mio.
Stuttgart	20,37EUR	18:37	19.240	391.918,80
L&S	20,41EUR	19:06	16.484	336.471,41
Tradegate	20,38EUR	19:04	14.083	287.050,97
Quotrix	20,48EUR	18:22	2.276	46.612,48
Frankfurt	21,10EUR	14:55	797	16.815,11
Hamburg	21,53EUR	08:15
München	21,43EUR	09:23
Düsseldorf	20,42EUR	18:46
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,83	-20,00	-38,57	-36,44	+170,31	-87,09
Volatilität [%]	28,33	41,16	40,99	44,71	50,48	130,97
Sharpe-Ratio	-32,96	-4,659	-1,973	-0,7225	0,9010	0,1372
Hoch	25,00	27,90	35,66	35,66	35,66	252,55
Tief	20,48	20,48	20,48	20,48	6,436	5,303
Hist. Kurs	24,92	25,60	33,34	32,22	7,577	158,63
∅-Preis	23,11	25,42	29,45	29,60	20,68	24,35
∅-Volumen	111,64 Tsd.	79,27 Tsd.	42,29 Tsd.	53,02 Tsd.	37,25 Tsd.	29,54 Tsd.
Max. Verlust [%]	-13,64	-22,86	-39,62	-39,62	-39,62	-97,90
Max. Verlustperiode (Handelstage)	4	14	81	81	159	1.221
Max. Verlustperiode (Kalendertage)	6	20	120	120	229	1.771

Quotes

Geld (19:06)20,46
Brief (19:06)20,53
Spread (in %)0,0680 (0,33 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs21,49
Tageshoch21,53
Tagestief20,48
Kurs (18:22)20,48
Umsatz EUR46.612,48
Gehand. Stk.2.276

Kursdaten Vortag

Vortag-Eröffnung22,05
Vortag-Hoch22,18
Vortag-Tief20,65
Vortag-Schlusskurs21,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}