21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,04EUR	17:50	86.791	2,17 Mio.
Stuttgart	25,06EUR	21:55	12.624	316.382,69
Tradegate	25,20EUR	21:32	11.764	296.476,33
L&S	24,90EUR	23:00	3.128	77.880,94
Frankfurt	25,04EUR	15:25	1.569	39.294,04
Quotrix	24,97EUR	18:50	397	9.913,09
Hamburg	25,22EUR	10:44
Hannover	25,22EUR	10:44
München	25,35EUR	10:35
Düsseldorf	25,07EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+10,01	+30,18	-29,15	+176,08	+64,27
Volatilität [%]	19,74	40,75	37,00	45,92	49,52	53,36
Sharpe-Ratio	9,583	3,072	1,519	-0,5622	0,8868	0,4156
Hoch	25,39	25,39	25,39	35,66	35,66	35,66
Tief	24,01	21,46	16,84	16,84	8,691	5,303
Hist. Kurs	24,22	22,70	19,18	35,24	9,045	15,20
∅-Preis	24,54	23,37	20,47	22,73	23,18	17,93
∅-Volumen	35,11 Tsd.	31,17 Tsd.	27,93 Tsd.	39,22 Tsd.	43,37 Tsd.	30,24 Tsd.
Max. Verlust [%]	-0,9314	-5,428	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	1	9	86	251	251	579
Max. Verlustperiode (Kalendertage)	1	13	120	361	361	842

Quotes

Geld (23:00)24,90
Brief (23:00)25,30
Spread (in %)0,4020 (1,61 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs25,15
Tageshoch25,39
Tagestief24,97
Kurs (18:50)24,97
Umsatz EUR9.913,09
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung25,24
Vortag-Hoch25,38
Vortag-Tief24,97
Vortag-Schlusskurs24,97

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}