21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,95EUR	29.05.	129.497	2,71 Mio.
Tradegate	20,72EUR	29.05.	6.160	127.610,56
Stuttgart	20,83EUR	29.05.	2.039	42.472,37
Quotrix	20,75EUR	29.05.	586	12.160,67
Frankfurt	20,95EUR	29.05.	314	6.578,30
L&S	20,86EUR	29.05.	238	4.964,68
Düsseldorf	20,92EUR	29.05.
Hamburg	20,92EUR	29.05.
München	20,93EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-3,58	-21,86	-33,69	+131,43	+100,42
Volatilität [%]	15,16	29,57	50,45	43,69	49,56	56,50
Sharpe-Ratio	-19,90	-1,453	-0,7989	-0,7666	0,7683	0,4920
Hoch	22,10	23,20	27,90	35,66	35,66	35,66
Tief	20,75	20,75	17,75	17,75	7,948	5,303
Hist. Kurs	22,02	21,52	26,56	31,30	8,967	10,35
∅-Preis	21,50	22,13	22,30	27,11	21,87	17,37
∅-Volumen	11,20 Tsd.	33,03 Tsd.	48,43 Tsd.	46,95 Tsd.	41,12 Tsd.	30,38 Tsd.
Max. Verlust [%]	-5,776	-10,05	-36,15	-50,03	-50,03	-74,63
Max. Verlustperiode (Handelstage)	5	18	94	161	161	579
Max. Verlustperiode (Kalendertage)	7	24	135	235	235	842

Quotes

Geld (29.05.)20,86
Brief (29.05.)20,95
Spread (in %)0,0880 (0,42 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs20,90
Tageshoch21,02
Tagestief20,75
Kurs (29.05.2026)20,75
Umsatz EUR12.160,67
Gehand. Stk.586

Kursdaten Vortag

Vortag-Eröffnung20,83
Vortag-Hoch20,94
Vortag-Tief20,78
Vortag-Schlusskurs20,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}