21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,54EUR	08:33	2.239	41.504,34
Frankfurt	18,58EUR	08:01	55	1.021,68
L&S	18,39EUR	08:34	21	386,17
Quotrix	18,52EUR	07:27	10	185,20
Stuttgart	18,47EUR	07:49	1	18,47
Hamburg	18,34EUR	08:16
München	18,51EUR	08:15
Xetra	18,20EUR	19.06.	67.796	1,23 Mio.
Düsseldorf	18,03EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-15,98	-26,94	-38,45	+120,69	+67,69
Volatilität [%]	40,03	36,30	48,05	44,11	49,61	55,83
Sharpe-Ratio	-1,604	-6,232	-1,270	-0,9868	0,7178	0,4181
Hoch	19,10	22,17	27,90	35,66	35,66	35,66
Tief	17,93	17,29	17,29	17,29	8,070	5,303
Hist. Kurs	18,26	22,04	25,35	30,09	8,392	11,04
∅-Preis	18,45	19,55	21,43	26,37	22,07	17,46
∅-Volumen	26,16 Tsd.	25,77 Tsd.	48,22 Tsd.	45,10 Tsd.	41,72 Tsd.	30,57 Tsd.
Max. Verlust [%]	-5,275	-20,42	-37,14	-50,80	-50,80	-74,63
Max. Verlustperiode (Handelstage)	4	22	109	176	176	579
Max. Verlustperiode (Kalendertage)	4	30	156	256	256	842

Quotes

Geld (08:37)18,42
Brief (08:37)18,50
Spread (in %)0,0870 (0,47 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs18,52
Tageshoch18,52
Tagestief18,52
Kurs (07:27)18,52
Umsatz EUR185,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,20
Vortag-Tief18,01
Vortag-Schlusskurs18,01

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}