21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	09:34	5.668	173.134,16
Quotrix	30,60EUR	09:24	2.058	62.974,80
Frankfurt	30,61EUR	09:15	314	9.610,28
Stuttgart	30,63EUR	08:45	88	2.695,26
Berlin	30,66EUR	08:49
Düsseldorf	30,61EUR	09:16
Hamburg	30,70EUR	08:16
L&S	30,53EUR	09:34
Xetra	29,16EUR	07.11.	145.057	4,23 Mio.
München	29,21EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-12,25	+1,62	+26,44	+352,60	-51,91
Volatilität [%]	38,41	43,73	34,29	48,34	50,83	132,72
Sharpe-Ratio	-11,99	-4,618	-0,0944	0,5731	1,165	0,4777
Hoch	31,83	35,37	35,66	35,66	35,66	252,55
Tief	28,98	28,98	28,98	22,76	5,303	5,303
Hist. Kurs	31,83	34,87	30,11	24,20	6,761	63,63
∅-Preis	30,07	31,72	32,17	30,87	19,13	27,83
∅-Volumen	9,33 Tsd.	35,51 Tsd.	50,01 Tsd.	58,23 Tsd.	33,57 Tsd.	27,56 Tsd.
Max. Verlust [%]	-8,829	-16,83	-18,60	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	5	21	45	142	159	1.164
Max. Verlustperiode (Kalendertage)	7	29	63	210	229	1.683

Quotes

Geld (09:36)30,52
Brief (09:36)30,53
Spread (in %)0,0080 (0,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,58
Tageshoch30,80
Tagestief30,58
Kurs (09:24)30,60
Umsatz EUR62.974,80
Gehand. Stk.2.058

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,71
Vortag-Tief29,02
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}