21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,17EUR	10:24	21.303	387.139,42
Stuttgart	18,21EUR	09:27	1.836	33.431,72
Tradegate	18,19EUR	10:35	1.068	19.426,92
Quotrix	18,19EUR	10:35	243	4.420,66
L&S	18,18EUR	10:38	43	781,87
Düsseldorf	18,14EUR	08:45
Frankfurt	18,18EUR	09:55
Hamburg	17,99EUR	08:16
München	18,16EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-0,38	-32,37	-46,09	+93,21	+83,78
Volatilität [%]	25,85	37,33	48,04	44,22	49,26	55,07
Sharpe-Ratio	0,7560	0,6069	-1,366	-1,179	0,6626	0,4661
Hoch	18,55	19,10	27,90	35,66	35,66	35,66
Tief	17,78	16,84	16,84	16,84	8,070	5,303
Hist. Kurs	18,47	18,26	26,90	33,75	9,416	9,899
∅-Preis	18,34	18,01	20,60	25,60	22,27	17,56
∅-Volumen	11,53 Tsd.	21,96 Tsd.	44,51 Tsd.	41,53 Tsd.	42,10 Tsd.	30,54 Tsd.
Max. Verlust [%]	-2,469	-11,44	-39,65	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	3	19	124	191	191	579
Max. Verlustperiode (Kalendertage)	3	25	177	277	277	842

Quotes

Geld (10:41)18,18
Brief (10:41)18,19
Spread (in %)0,0080 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,16
Tageshoch18,19
Tagestief18,08
Kurs (10:35)18,19
Umsatz EUR4.420,66
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung18,46
Vortag-Hoch18,55
Vortag-Tief18,46
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}