21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,37EUR	14:45	63.691	1,17 Mio.
Tradegate	18,37EUR	14:33	2.064	37.911,55
Stuttgart	18,41EUR	14:15	1.177	21.663,86
Quotrix	18,38EUR	13:50	532	9.775,50
Düsseldorf	18,40EUR	14:16	84	1.545,60
L&S	18,35EUR	15:03	81	1.486,11
Frankfurt	18,29EUR	09:55
Hamburg	18,10EUR	08:26
München	18,61EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-0,82	-2,51	-46,87	+99,67	+31,71
Volatilität [%]	7,575	25,83	38,27	43,71	49,38	53,67
Sharpe-Ratio	10,97	0,1384	0,0593	-1,248	0,6789	0,3382
Hoch	18,64	19,26	23,20	35,66	35,66	35,66
Tief	18,18	17,84	16,84	16,84	8,070	5,303
Hist. Kurs	18,31	18,53	18,85	34,58	9,203	13,95
∅-Preis	18,49	18,55	19,73	24,34	22,52	17,69
∅-Volumen	11,37 Tsd.	7,75 Tsd.	28,57 Tsd.	38,01 Tsd.	42,28 Tsd.	30,19 Tsd.
Max. Verlust [%]	-0,1345	-6,901	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	1	14	69	212	212	579
Max. Verlustperiode (Kalendertage)	3	20	97	308	308	842

Quotes

Geld (15:04)18,35
Brief (15:04)18,35
Spread (in %)0,0060 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,28
Tageshoch18,38
Tagestief18,27
Kurs (13:50)18,38
Umsatz EUR9.775,50
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung18,57
Vortag-Hoch18,64
Vortag-Tief18,56
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}