21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,54EUR	12:04	34.477	639.065,67
Stuttgart	18,51EUR	11:30	4.377	81.031,40
Tradegate	18,53EUR	11:44	383	7.095,46
Quotrix	18,45EUR	07:30	330	6.089,82
L&S	18,54EUR	12:21	9	166,90
München	18,45EUR	09:15	1	18,45
Düsseldorf	18,52EUR	10:03
Frankfurt	18,52EUR	09:55
Hamburg	18,51EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+2,46	-27,83	-45,64	+99,28	+105,14
Volatilität [%]	28,32	34,99	47,57	44,15	49,29	55,03
Sharpe-Ratio	0,9925	0,6089	-1,230	-1,227	0,6641	0,4955
Hoch	18,74	18,85	25,98	35,66	35,66	35,66
Tief	18,07	16,84	16,84	16,84	8,070	5,303
Hist. Kurs	18,19	18,01	25,57	33,95	9,261	8,996
∅-Preis	18,46	17,99	20,25	25,29	22,33	17,60
∅-Volumen	5,85 Tsd.	16,17 Tsd.	40,68 Tsd.	40,21 Tsd.	42,12 Tsd.	30,55 Tsd.
Max. Verlust [%]	-2,524	-9,258	-34,15	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	15	125	196	196	579
Max. Verlustperiode (Kalendertage)	2	21	178	284	284	842

Quotes

Geld (12:20)18,54
Brief (12:20)18,55
Spread (in %)0,0070 (0,04 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs18,51
Tageshoch18,51
Tagestief18,45
Kurs (07:30)18,45
Umsatz EUR6.089,82
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung18,27
Vortag-Hoch18,27
Vortag-Tief18,07
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}