21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,99EUR	15:51	72.814	1,38 Mio.
Stuttgart	18,95EUR	15:38	10.724	203.230,52
Tradegate	19,14EUR	16:02	5.341	102.237,96
L&S	19,05EUR	16:04	243	4.628,66
Quotrix	18,98EUR	12:59	110	2.088,13
Düsseldorf	18,88EUR	15:17
Frankfurt	18,89EUR	15:25
Hamburg	19,14EUR	08:04
München	19,17EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-25,76	-42,12	-39,66	+132,65	-91,64
Volatilität [%]	29,82	72,89	49,24	48,44	51,22	130,82
Sharpe-Ratio	-5,137	-4,514	-2,055	-0,8602	0,7599	0,0016
Hoch	19,43	25,98	35,66	35,66	35,66	252,55
Tief	18,48	17,82	17,82	17,82	6,436	5,303
Hist. Kurs	19,30	25,57	32,80	31,46	8,160	227,00
∅-Preis	18,95	21,53	28,09	29,02	20,84	22,84
∅-Volumen	30,69 Tsd.	80,94 Tsd.	47,33 Tsd.	55,69 Tsd.	38,49 Tsd.	30,16 Tsd.
Max. Verlust [%]	-3,809	-30,33	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	4	22	93	93	159	1.233
Max. Verlustperiode (Kalendertage)	6	30	136	136	229	1.787

Quotes

Geld (16:06)19,00
Brief (16:06)19,01
Spread (in %)0,0080 (0,04 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs19,14
Tageshoch19,19
Tagestief18,98
Kurs (12:59)18,98
Umsatz EUR2.088,13
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung18,91
Vortag-Hoch18,91
Vortag-Tief18,63
Vortag-Schlusskurs18,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}