21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,19EUR	14:50	97.699	2,17 Mio.
Tradegate	22,36EUR	14:59	11.098	248.129,08
Stuttgart	22,16EUR	14:30	8.960	198.571,52
Quotrix	22,19EUR	14:37	3.634	80.638,46
L&S	22,33EUR	15:05	543	12.123,02
Frankfurt	21,84EUR	09:56	15	327,57
Düsseldorf	22,08EUR	14:16
Hamburg	21,56EUR	08:31
München	21,40EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,53	+18,94	+22,41	-31,62	+165,05	+51,97
Volatilität [%]	49,42	42,77	39,59	45,09	49,52	53,74
Sharpe-Ratio	22,28	4,848	1,107	-0,6840	0,8537	0,3836
Hoch	22,19	22,19	23,20	35,66	35,66	35,66
Tief	18,03	17,83	16,84	16,84	8,070	5,303
Hist. Kurs	18,41	18,66	18,13	32,45	8,372	14,60
∅-Preis	19,74	18,68	19,74	23,82	22,65	17,72
∅-Volumen	50,44 Tsd.	18,91 Tsd.	28,96 Tsd.	37,65 Tsd.	42,52 Tsd.	29,99 Tsd.
Max. Verlust [%]	-0,2553	-4,673	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	1	16	78	221	221	579
Max. Verlustperiode (Kalendertage)	1	22	108	319	319	842

Quotes

Geld (15:05)22,32
Brief (15:05)22,33
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs21,78
Tageshoch22,19
Tagestief21,72
Kurs (14:37)22,19
Umsatz EUR80.638,46
Gehand. Stk.3.634

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch22,03
Vortag-Tief21,18
Vortag-Schlusskurs21,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}