21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,92EUR	22.05.	63.348	1,39 Mio.
Tradegate	21,68EUR	22.05.	9.161	198.610,48
Frankfurt	21,66EUR	22.05.	3.050	66.056,90
L&S	21,55EUR	22.05.	1.104	23.788,99
Stuttgart	21,59EUR	22.05.	691	14.915,93
Quotrix	22,02EUR	22.05.	64	1.409,54
Düsseldorf	22,01EUR	22.05.
Hamburg	22,08EUR	22.05.
München	21,90EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+0,27	-9,97	-32,39	+151,70	+89,86
Volatilität [%]	25,82	28,17	51,31	43,71	49,59	56,83
Sharpe-Ratio	-4,022	0,1839	-0,2066	-0,7219	0,8242	0,4739
Hoch	22,96	23,20	27,90	35,66	35,66	35,66
Tief	21,65	21,39	17,75	17,75	7,948	5,303
Hist. Kurs	22,48	21,96	24,46	32,57	8,750	11,60
∅-Preis	22,03	22,22	22,47	27,33	21,79	17,34
∅-Volumen	35,91 Tsd.	34,40 Tsd.	48,93 Tsd.	48,17 Tsd.	41,05 Tsd.	30,54 Tsd.
Max. Verlust [%]	-3,194	-5,661	-36,15	-50,03	-50,03	-74,63
Max. Verlustperiode (Handelstage)	5	13	89	156	159	579
Max. Verlustperiode (Kalendertage)	7	17	128	228	229	842

Quotes

Geld (22.05.)21,60
Brief (22.05.)21,71
Spread (in %)0,1120 (0,52 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs22,10
Tageshoch22,10
Tagestief22,02
Kurs (22.05.2026)22,02
Umsatz EUR1.409,54
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung22,17
Vortag-Hoch22,17
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}