21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,18EUR	08:51	1.977	35.941,86
Tradegate	18,20EUR	09:26	610	11.100,17
Quotrix	18,18EUR	09:12	440	7.997,00
Frankfurt	18,17EUR	08:55
Hamburg	18,23EUR	08:15
L&S	18,19EUR	09:28
Xetra	17,88EUR	03.07.	105.673	1,89 Mio.
Düsseldorf	17,76EUR	03.07.
München	17,77EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	-0,28	-29,00	-40,49	+85,56	+80,74
Volatilität [%]	39,33	39,53	48,03	44,39	49,27	55,11
Sharpe-Ratio	2,941	-0,5661	-1,301	-1,037	0,6081	0,4459
Hoch	18,25	19,10	27,90	35,66	35,66	35,66
Tief	16,84	16,84	16,84	16,84	8,070	5,303
Hist. Kurs	17,41	18,23	25,60	30,54	9,795	10,06
∅-Preis	17,44	17,92	20,99	25,85	22,17	17,52
∅-Volumen	24,80 Tsd.	28,68 Tsd.	47,11 Tsd.	42,11 Tsd.	41,92 Tsd.	30,62 Tsd.
Max. Verlust [%]	-3,291	-11,44	-39,65	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	14	119	186	186	579
Max. Verlustperiode (Kalendertage)	4	18	170	270	270	842

Quotes

Geld (09:28)18,19
Brief (09:28)18,20
Spread (in %)0,0060 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,25
Tageshoch18,25
Tagestief18,15
Kurs (09:12)18,18
Umsatz EUR7.997,00
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung17,78
Vortag-Hoch17,81
Vortag-Tief17,78
Vortag-Schlusskurs17,81

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}