21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,27EUR	30.01.	144.324	3,36 Mio.
Stuttgart	23,52EUR	30.01.	33.160	779.923,20
L&S	23,35EUR	30.01.	20.767	484.992,52
Tradegate	23,68EUR	30.01.	16.661	394.499,16
Quotrix	23,29EUR	30.01.	4.586	106.817,11
Frankfurt	23,45EUR	30.01.	1.963	46.032,35
Düsseldorf	23,50EUR	30.01.	40	940,16
München	23,13EUR	30.01.	1	23,13
Hamburg	23,12EUR	30.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-6,15	-32,97	-29,97	+217,31	-84,37
Volatilität [%]	40,30	40,44	41,29	44,45	50,34	130,92
Sharpe-Ratio	-10,61	-1,730	-1,777	-0,6231	0,9741	0,1763
Hoch	25,68	27,90	35,66	35,66	35,66	252,55
Tief	22,90	22,90	22,90	22,76	6,436	5,303
Hist. Kurs	25,36	24,82	34,75	33,26	7,341	149,00
∅-Preis	24,42	25,72	29,64	29,69	20,63	24,74
∅-Volumen	66,95 Tsd.	70,57 Tsd.	41,04 Tsd.	52,24 Tsd.	36,80 Tsd.	29,27 Tsd.
Max. Verlust [%]	-8,147	-16,52	-34,66	-34,66	-34,66	-97,90
Max. Verlustperiode (Handelstage)	5	12	79	79	159	1.219
Max. Verlustperiode (Kalendertage)	7	16	116	116	229	1.767

Quotes

Geld (30.01.)23,46
Brief (30.01.)23,60
Spread (in %)0,1400 (0,60 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs23,03
Tageshoch23,29
Tagestief22,90
Kurs (30.01.2026)23,29
Umsatz EUR106.817,11
Gehand. Stk.4.586

Kursdaten Vortag

Vortag-Eröffnung24,46
Vortag-Hoch24,54
Vortag-Tief23,58
Vortag-Schlusskurs23,63

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}