21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,52EUR	15.05.	109.821	2,47 Mio.
Stuttgart	22,49EUR	15.05.	27.809	625.480,03
L&S	22,46EUR	15.05.	5.877	131.973,91
Tradegate	22,58EUR	15.05.	2.616	59.066,93
Quotrix	22,48EUR	15.05.	910	20.458,62
Frankfurt	22,58EUR	15.05.	675	15.242,85
Hamburg	22,97EUR	15.05.	156	3.583,94
Düsseldorf	22,98EUR	15.05.
München	22,95EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+5,90	-18,68	-27,79	+161,15	+44,58
Volatilität [%]	19,14	31,40	51,79	43,96	49,57	58,23
Sharpe-Ratio	0,0428	2,345	-0,6055	-0,5656	0,8489	0,3841
Hoch	22,97	23,20	27,90	35,66	35,66	35,66
Tief	22,33	20,73	17,75	17,75	7,948	5,303
Hist. Kurs	22,48	21,23	27,65	31,14	8,609	15,55
∅-Preis	22,55	22,13	22,65	27,53	21,70	17,30
∅-Volumen	18,02 Tsd.	36,34 Tsd.	49,00 Tsd.	48,94 Tsd.	40,81 Tsd.	30,61 Tsd.
Max. Verlust [%]	-2,001	-3,986	-36,15	-50,03	-50,03	-74,63
Max. Verlustperiode (Handelstage)	4	8	84	151	159	579
Max. Verlustperiode (Kalendertage)	4	10	121	221	229	842

Quotes

Geld (15.05.)22,47
Brief (15.05.)22,56
Spread (in %)0,0880 (0,39 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs22,96
Tageshoch22,96
Tagestief22,48
Kurs (15.05.2026)22,48
Umsatz EUR20.458,62
Gehand. Stk.910

Kursdaten Vortag

Vortag-Eröffnung22,48
Vortag-Hoch22,59
Vortag-Tief22,48
Vortag-Schlusskurs22,59

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}