21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,67EUR	17:50	137.084	3,52 Mio.
Stuttgart	25,45EUR	21:30	38.483	979.392,35
Tradegate	25,55EUR	21:22	11.767	300.623,32
L&S	25,43EUR	22:27	6.214	157.997,16
Quotrix	25,60EUR	17:39	3.013	77.132,80
Frankfurt	25,28EUR	16:59	130	3.285,88
Düsseldorf	25,46EUR	21:47	1	25,46
Hamburg	25,19EUR	09:11
München	25,16EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-1,52	-17,72	-20,65	+371,72	-77,23
Volatilität [%]	1,082	39,83	40,24	46,02	50,73	132,16
Sharpe-Ratio	16,87	-1,589	-0,9711	-0,3829	1,209	0,2829
Hoch	25,60	26,94	35,66	35,66	35,66	252,55
Tief	24,66	24,25	23,72	22,76	5,412	5,303
Hist. Kurs	24,78	26,00	31,11	32,26	5,427	112,41
∅-Preis	24,79	25,49	30,84	30,25	20,09	26,48
∅-Volumen	34,09 Tsd.	31,59 Tsd.	38,47 Tsd.	53,21 Tsd.	34,89 Tsd.	28,33 Tsd.
Max. Verlust [%]		-9,875	-31,92	-31,92	-31,92	-97,90
Max. Verlustperiode (Handelstage)		12	58	124	159	1.198
Max. Verlustperiode (Kalendertage)		21	85	179	229	1.736

Kursdaten

Eröffnungskurs24,88
Tageshoch25,60
Tagestief24,88
Kurs (17:39)25,60
Umsatz EUR77.132,80
Gehand. Stk.3.013

Kursdaten Vortag

Vortag-Eröffnung24,66
Vortag-Hoch24,88
Vortag-Tief24,66
Vortag-Schlusskurs24,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}