21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,45EUR	11:47	49.357	1,35 Mio.
Tradegate	27,48EUR	11:51	15.326	421.160,01
L&S	27,45EUR	12:04	7.441	204.255,45
Stuttgart	27,44EUR	11:30	3.665	100.549,28
Frankfurt	27,44EUR	09:59	1.575	43.224,30
Quotrix	27,48EUR	08:28	483	13.273,81
Berlin	27,45EUR	11:30	13	356,80
Düsseldorf	27,49EUR	11:16
Hamburg	27,35EUR	08:16
München	27,79EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	-9,91	-11,74	-6,66	+391,32	-61,26
Volatilität [%]	14,50	48,04	35,28	46,23	50,13	132,78
Sharpe-Ratio	-40,68	-2,376	-0,5318	0,0520	1,267	0,4368
Hoch	30,80	33,33	35,66	35,66	35,66	252,55
Tief	27,10	27,10	27,10	22,76	5,303	5,303
Hist. Kurs	30,33	30,51	31,14	29,44	5,594	70,94
∅-Preis	29,01	30,60	32,11	30,90	19,30	27,65
∅-Volumen	28,21 Tsd.	24,23 Tsd.	48,70 Tsd.	57,80 Tsd.	33,72 Tsd.	27,70 Tsd.
Max. Verlust [%]	-8,837	-16,06	-22,45	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	4	14	45	142	159	1.169
Max. Verlustperiode (Kalendertage)	4	18	63	210	229	1.690

Quotes

Geld (12:07)27,44
Brief (12:07)27,44
Spread (in %)0,0060 (0,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,32
Tageshoch27,48
Tagestief27,17
Kurs (08:28)27,48
Umsatz EUR13.273,81
Gehand. Stk.483

Kursdaten Vortag

Vortag-Eröffnung27,83
Vortag-Hoch27,87
Vortag-Tief27,10
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}