21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	18,81EUR	07:30	207	3.894,08
Tradegate	18,77EUR	07:30	173	3.247,21
Stuttgart	18,71EUR	07:33	124	2.319,92
L&S	18,73EUR	07:52
Xetra	18,28EUR	12.06.	91.904	1,68 Mio.
Frankfurt	18,27EUR	12.06.	665	12.148,22
Hamburg	18,08EUR	12.06.
München	17,98EUR	12.06.
Düsseldorf	17,98EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,25	-15,77	-26,82	-39,03	+126,94	+73,29
Volatilität [%]	37,75	34,12	48,72	44,07	49,64	56,00
Sharpe-Ratio	5,461	-6,664	-1,248	-1,014	0,7351	0,4294
Hoch	18,81	22,97	27,90	35,66	35,66	35,66
Tief	17,29	17,29	17,29	17,29	7,948	5,303
Hist. Kurs	17,54	22,33	25,71	30,86	8,290	10,86
∅-Preis	17,93	20,35	21,68	26,61	22,00	17,43
∅-Volumen	36,62 Tsd.	30,77 Tsd.	49,19 Tsd.	45,16 Tsd.	41,57 Tsd.	30,55 Tsd.
Max. Verlust [%]	-2,749	-22,36	-37,14	-50,80	-50,80	-74,63
Max. Verlustperiode (Handelstage)	3	21	104	171	171	579
Max. Verlustperiode (Kalendertage)	3	29	149	249	249	842

Quotes

Geld (07:52)18,67
Brief (07:52)18,76
Spread (in %)0,0890 (0,48 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs18,72
Tageshoch18,81
Tagestief18,72
Kurs (07:30)18,81
Umsatz EUR3.894,08
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung18,14
Vortag-Hoch18,36
Vortag-Tief18,09
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}