21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,58EUR	16:09	42.303	1,04 Mio.
Stuttgart	24,67EUR	15:47	21.552	531.623,18
Tradegate	24,69EUR	16:21	17.401	429.628,95
Frankfurt	24,50EUR	15:56	1.035	25.357,50
L&S	24,65EUR	16:23	990	24.401,52
Düsseldorf	24,79EUR	15:16	800	19.832,00
Quotrix	24,78EUR	08:39	45	1.115,01
Berlin	24,70EUR	15:45
Hamburg	24,73EUR	08:12
München	24,71EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+1,28	-16,53	-18,20	+349,08	-74,33
Volatilität [%]	41,07	58,97	40,21	46,44	50,70	132,35
Sharpe-Ratio	1,789	0,7741	-0,6568	-0,2150	1,204	0,3280
Hoch	25,53	26,94	35,66	35,66	35,66	252,55
Tief	24,35	23,72	23,72	22,76	5,411	5,303
Hist. Kurs	24,82	24,46	29,69	30,29	5,518	96,52
∅-Preis	24,80	25,54	30,96	30,32	19,99	26,67
∅-Volumen	28,92 Tsd.	31,72 Tsd.	42,05 Tsd.	53,12 Tsd.	34,75 Tsd.	28,25 Tsd.
Max. Verlust [%]	-1,926	-9,875	-31,92	-31,92	-31,92	-97,90
Max. Verlustperiode (Handelstage)	2	9	55	124	159	1.195
Max. Verlustperiode (Kalendertage)	3	13	77	179	229	1.728

Quotes

Geld (16:24)24,64
Brief (16:24)24,65
Spread (in %)0,0120 (0,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs24,66
Tageshoch24,78
Tagestief24,66
Kurs (08:39)24,78
Umsatz EUR1.115,01
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung25,25
Vortag-Hoch25,53
Vortag-Tief25,10
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}