21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	02.04.	112.248	2,15 Mio.
Stuttgart	19,20EUR	02.04.	49.073	942.103,45
Tradegate	19,28EUR	02.04.	6.506	125.435,68
L&S	19,15EUR	02.04.	6.113	117.033,39
Quotrix	19,18EUR	02.04.	1.540	29.538,74
Frankfurt	19,00EUR	02.04.	52	988,21
Hamburg	19,15EUR	02.04.
München	19,17EUR	02.04.
Düsseldorf	19,17EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-8,57	-45,58	-25,07	+115,83	-92,37
Volatilität [%]	26,52	36,32	53,18	45,52	50,19	130,44
Sharpe-Ratio	2,921	-2,846	-2,094	-0,4516	0,7203	-0,0272
Hoch	19,81	21,48	35,66	35,66	35,66	252,50
Tief	18,95	18,95	17,75	17,75	7,948	5,303
Hist. Kurs	18,95	20,98	35,24	25,60	8,887	251,49
∅-Preis	19,28	20,14	25,04	28,17	21,26	18,10
∅-Volumen	79,34 Tsd.	45,08 Tsd.	50,79 Tsd.	52,90 Tsd.	39,81 Tsd.	30,47 Tsd.
Max. Verlust [%]	-2,138	-11,68	-50,03	-50,03	-50,03	-97,89
Max. Verlustperiode (Handelstage)	1	12	123	123	159	1.261
Max. Verlustperiode (Kalendertage)	1	16	178	178	229	1.827

Kursdaten

Eröffnungskurs19,10
Tageshoch19,22
Tagestief19,03
Kurs (02.04.2026)19,18
Umsatz EUR29.538,74
Gehand. Stk.1.540

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch19,65
Vortag-Tief19,51
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}