21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,60EUR	06.02.	397.470	7,79 Mio.
Stuttgart	19,70EUR	06.02.	99.879	1,97 Mio.
Tradegate	19,77EUR	06.02.	71.113	1,41 Mio.
L&S	19,67EUR	06.02.	29.122	572.800,62
Frankfurt	19,69EUR	06.02.	9.237	181.904,24
Quotrix	19,82EUR	06.02.	6.080	120.511,68
München	19,30EUR	06.02.	75	1.447,57
Hamburg	18,21EUR	06.02.
Düsseldorf	19,70EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,90	-23,90	-40,86	-38,91	+166,72	-87,40
Volatilität [%]	144,45	72,85	48,63	48,32	51,58	131,13
Sharpe-Ratio	-5,026	-4,008	-1,966	-0,8215	0,8520	0,1208
Hoch	23,29	27,90	35,66	35,66	35,66	252,55
Tief	17,82	17,82	17,82	17,82	6,436	5,303
Hist. Kurs	23,29	26,05	33,52	32,44	7,432	157,34
∅-Preis	20,89	24,54	29,13	29,45	20,71	24,23
∅-Volumen	137,32 Tsd.	84,65 Tsd.	44,60 Tsd.	54,19 Tsd.	37,73 Tsd.	29,81 Tsd.
Max. Verlust [%]	-23,51	-36,15	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	5	17	84	84	159	1.224
Max. Verlustperiode (Kalendertage)	7	23	123	123	229	1.774

Quotes

Geld (06.02.)19,68
Brief (06.02.)19,86
Spread (in %)0,1840 (0,94 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs18,53
Tageshoch19,93
Tagestief18,16
Kurs (06.02.2026)19,82
Umsatz EUR120.511,68
Gehand. Stk.6.080

Kursdaten Vortag

Vortag-Eröffnung19,88
Vortag-Hoch20,18
Vortag-Tief17,82
Vortag-Schlusskurs17,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}