21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,58EUR	17:51	147.516	2,89 Mio.
L&S	19,50EUR	22:45	23.866	465.339,27
Stuttgart	19,45EUR	21:55	14.503	282.010,84
Tradegate	19,41EUR	21:47	12.861	249.655,16
Frankfurt	19,45EUR	18:47	11.885	231.151,37
Quotrix	19,67EUR	17:52	661	12.999,23
Hamburg	20,14EUR	08:16
München	20,20EUR	08:26
Düsseldorf	19,43EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	-0,78	-38,47	-29,39	+169,43	-90,12
Volatilität [%]	79,30	59,47	53,07	47,76	51,56	130,67
Sharpe-Ratio	8,499	0,9150	-1,485	-0,4511	0,8808	0,0572
Hoch	20,98	20,98	35,66	35,66	35,66	252,55
Tief	18,33	17,75	17,75	17,75	6,436	5,303
Hist. Kurs	18,39	19,82	31,96	27,85	7,299	199,07
∅-Preis	19,77	19,18	27,02	28,65	20,95	21,35
∅-Volumen	50,27 Tsd.	56,27 Tsd.	48,24 Tsd.	54,14 Tsd.	38,87 Tsd.	30,21 Tsd.
Max. Verlust [%]	-2,602	-8,541	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	1	17	103	103	159	1.243
Max. Verlustperiode (Kalendertage)	1	25	150	150	229	1.801

Quotes

Geld (22:45)19,46
Brief (22:45)19,54
Spread (in %)0,0810 (0,42 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs20,15
Tageshoch20,28
Tagestief19,55
Kurs (17:52)19,67
Umsatz EUR12.999,23
Gehand. Stk.661

Kursdaten Vortag

Vortag-Eröffnung20,72
Vortag-Hoch20,91
Vortag-Tief20,43
Vortag-Schlusskurs20,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}