21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,44EUR	26.10.	67.734	1,59 Mio.
Stuttgart	23,43EUR	26.10.	12.804	299.946,50
Tradegate	23,48EUR	26.10.	3.150	73.949,40
Frankfurt	23,46EUR	26.10.	995	23.338,72
L&S	23,33EUR	26.10.	53	1.236,38
Quotrix	23,55EUR	26.10.	21	494,55
Hamburg	23,21EUR	26.10.
Hannover	23,20EUR	26.10.
München	23,46EUR	26.10.
Düsseldorf	23,42EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-3,72	+7,11	-25,36	+112,05	+22,77
Volatilität [%]	31,08	23,52	36,34	45,28	49,11	52,94
Sharpe-Ratio	-0,2171	-1,171	0,5742	-0,4275	0,7229	0,3110
Hoch	24,83	25,39	25,39	33,33	35,66	35,66
Tief	23,55	23,55	16,84	16,84	11,03	5,303
Hist. Kurs	23,95	24,46	21,99	31,55	11,11	19,18
∅-Preis	24,17	24,40	20,87	22,22	23,48	18,01
∅-Volumen	29,31 Tsd.	23,80 Tsd.	26,21 Tsd.	36,49 Tsd.	43,41 Tsd.	29,64 Tsd.
Max. Verlust [%]	-3,150	-5,188	-27,01	-48,87	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	13	86	251	266	579
Max. Verlustperiode (Kalendertage)	2	17	120	361	382	842

Quotes

Geld (26.10.)23,33
Brief (26.10.)23,71
Spread (in %)0,3840 (1,65 %)
Geld Stk.86
Brief Stk.84

Kursdaten

Eröffnungskurs23,55
Tageshoch23,55
Tagestief23,55
Kurs (26.10.2026)23,55
Umsatz EUR494,55
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,03
Vortag-Tief23,92
Vortag-Schlusskurs23,92

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}