21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,48EUR	08:00	406	7.094,85
Stuttgart	17,43EUR	08:46	399	6.955,77
Quotrix	17,36EUR	08:40	243	4.218,48
Hamburg	17,23EUR	08:16
L&S	17,31EUR	08:54
Xetra	17,42EUR	26.06.	240.213	4,19 Mio.
Frankfurt	17,34EUR	26.06.	80	1.387,28
Düsseldorf	17,39EUR	26.06.
München	17,54EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-18,80	-29,94	-43,41	+79,38	+79,02
Volatilität [%]	43,61	40,39	48,09	44,33	49,21	55,26
Sharpe-Ratio	-3,777	-5,655	-1,280	-1,100	0,6013	0,4512
Hoch	18,85	21,53	27,90	35,66	35,66	35,66
Tief	16,90	16,90	16,90	16,90	8,070	5,303
Hist. Kurs	18,01	21,38	24,78	30,68	9,678	9,697
∅-Preis	17,77	18,62	21,22	26,12	22,12	17,49
∅-Volumen	17,70 Tsd.	28,26 Tsd.	47,51 Tsd.	42,98 Tsd.	41,76 Tsd.	30,59 Tsd.
Max. Verlust [%]	-6,963	-19,25	-38,13	-51,57	-51,57	-74,63
Max. Verlustperiode (Handelstage)	4	22	114	181	181	579
Max. Verlustperiode (Kalendertage)	4	30	163	263	263	842

Kursdaten

Eröffnungskurs17,32
Tageshoch17,45
Tagestief17,32
Kurs (08:40)17,36
Umsatz EUR4.218,48
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung17,39
Vortag-Hoch17,58
Vortag-Tief17,04
Vortag-Schlusskurs17,41

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}