21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,83EUR	14:59	47.543	894.996,98
L&S	18,79EUR	15:15	15.823	297.298,35
Stuttgart	18,83EUR	14:45	6.028	113.477,10
Tradegate	18,80EUR	15:06	4.866	91.502,21
Frankfurt	18,58EUR	09:27	539	10.013,54
Düsseldorf	18,76EUR	14:17	500	9.379,00
Quotrix	18,76EUR	13:23	309	5.796,53
Hamburg	18,54EUR	08:52	1	18,54
München	18,57EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	-30,26	-45,52	-39,38	+172,88	-90,38
Volatilität [%]	19,89	70,97	48,59	48,31	51,53	130,88
Sharpe-Ratio	-24,23	-5,879	-2,393	-0,8821	0,8524	0,0372
Hoch	19,93	27,90	35,66	35,66	35,66	252,55
Tief	18,16	17,82	17,82	17,82	6,436	5,303
Hist. Kurs	19,82	26,90	34,43	30,94	6,875	195,01
∅-Preis	19,23	23,32	28,66	29,25	20,76	23,58
∅-Volumen	117,55 Tsd.	96,52 Tsd.	47,01 Tsd.	55,46 Tsd.	38,30 Tsd.	30,13 Tsd.
Max. Verlust [%]	-7,361	-36,15	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	4	21	88	88	159	1.228
Max. Verlustperiode (Kalendertage)	6	29	129	129	229	1.780

Quotes

Geld (15:14)18,79
Brief (15:14)18,80
Spread (in %)0,0040 (0,02 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs18,48
Tageshoch18,76
Tagestief18,48
Kurs (13:23)18,76
Umsatz EUR5.796,53
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung18,84
Vortag-Hoch18,84
Vortag-Tief18,36
Vortag-Schlusskurs18,36

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}