21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,34EUR	17:50	48.491	1,18 Mio.
Stuttgart	24,35EUR	21:55	14.652	356.776,20
Tradegate	24,34EUR	20:48	8.830	214.922,20
Frankfurt	24,43EUR	17:52	5.616	137.198,88
L&S	24,31EUR	23:00	2.672	64.961,66
Quotrix	24,24EUR	20:09	109	2.642,60
Hamburg	24,62EUR	09:13
Hannover	24,38EUR	08:30
München	24,60EUR	08:14
Düsseldorf	24,34EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+8,78	+17,02	-27,63	+178,97	+41,07
Volatilität [%]	34,89	40,48	36,94	45,85	49,55	53,14
Sharpe-Ratio	-5,417	2,717	0,9479	-0,5192	0,8931	0,3578
Hoch	25,39	25,39	25,39	35,37	35,66	35,66
Tief	23,76	21,46	16,84	16,84	8,691	5,303
Hist. Kurs	24,97	22,29	20,72	33,50	8,691	17,19
∅-Preis	24,56	23,89	20,64	22,52	23,29	17,96
∅-Volumen	14,56 Tsd.	29,88 Tsd.	27,24 Tsd.	37,92 Tsd.	43,46 Tsd.	30,09 Tsd.
Max. Verlust [%]	-5,188	-5,252	-27,01	-49,73	-52,77	-74,63
Max. Verlustperiode (Handelstage)	3	7	86	252	256	579
Max. Verlustperiode (Kalendertage)	3	9	120	364	368	842

Quotes

Geld (23:00)24,31
Brief (23:00)24,71
Spread (in %)0,4000 (1,65 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs24,53
Tageshoch24,53
Tagestief24,24
Kurs (20:09)24,24
Umsatz EUR2.642,60
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung24,28
Vortag-Hoch24,38
Vortag-Tief24,21
Vortag-Schlusskurs24,22

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}