21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64EWährung: EUR
30,54 EUR
-2,43 %
-0,76
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 30,65EUR | 04.07. | 34.455 | 1,06 Mio. |
Tradegate | 30,50EUR | 04.07. | 9.791 | 298.652,91 |
Stuttgart | 30,62EUR | 04.07. | 4.105 | 125.695,10 |
Quotrix | 30,54EUR | 04.07. | 1.600 | 48.867,20 |
Frankfurt | 30,67EUR | 04.07. | 450 | 13.803,30 |
L&S | 30,61EUR | 04.07. | 5 | 153,03 |
Berlin | 30,59EUR | 04.07. | ||
München | 30,67EUR | 04.07. | ||
Düsseldorf | 30,50EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,44 | +1,82 | -4,87 | +79,16 | +363,28 | |
Volatilität [%] | 36,45 | 32,86 | 51,21 | 54,37 | 52,90 | |
Sharpe-Ratio | -0,5095 | 0,7537 | 0,0229 | 1,305 | 1,188 | |
Hoch | 31,35 | 32,22 | 35,55 | 35,55 | 35,55 | |
Tief | 30,13 | 29,58 | 22,76 | 15,32 | 5,303 | |
Hist. Kurs | 30,68 | 30,00 | 32,10 | 17,05 | 6,593 | |
∅-Preis | 30,76 | 30,80 | 29,66 | 26,17 | 16,13 | |
∅-Volumen | 69,18 Tsd. | 73,92 Tsd. | 68,61 Tsd. | 51,81 Tsd. | 29,82 Tsd. | |
Max. Verlust [%] | -2,434 | -7,825 | -31,54 | -31,63 | -36,50 | |
Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 135 | 159 | |
Max. Verlustperiode (Kalendertage) | 1 | 24 | 168 | 199 | 229 |
Kursdaten
- Eröffnungskurs30,99
- Tageshoch31,01
- Tagestief30,54
- Kurs (04.07.2025)30,54
- Umsatz EUR48.867,20
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,35
- Vortag-Tief30,98
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}