21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,09EUR	16:11	122.391	2,34 Mio.
Tradegate	19,30EUR	16:22	12.864	248.267,48
Stuttgart	19,05EUR	15:53	8.791	167.442,18
L&S	19,27EUR	16:23	7.878	151.769,67
Quotrix	19,29EUR	16:23	6.106	117.796,95
Frankfurt	19,21EUR	15:37	1.920	36.873,60
Düsseldorf	19,35EUR	15:16
Hamburg	19,19EUR	08:16
München	19,24EUR	09:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,37	-26,21	-42,49	-39,13	+172,01	-89,43
Volatilität [%]	167,33	74,38	48,63	48,27	51,56	130,96
Sharpe-Ratio	-2,510	-4,177	-1,971	-0,7749	0,8829	0,0763
Hoch	22,18	27,90	35,66	35,66	35,66	252,55
Tief	17,82	17,82	17,82	17,82	6,436	5,303
Hist. Kurs	21,52	26,15	33,55	31,69	7,093	182,50
∅-Preis	19,93	24,19	29,02	29,40	20,75	23,86
∅-Volumen	180,92 Tsd.	94,26 Tsd.	46,60 Tsd.	55,34 Tsd.	38,18 Tsd.	30,05 Tsd.
Max. Verlust [%]	-17,23	-36,15	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	4	18	85	85	159	1.225
Max. Verlustperiode (Kalendertage)	6	26	126	126	229	1.777

Quotes

Geld (16:25)19,26
Brief (16:25)19,27
Spread (in %)0,0090 (0,05 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs19,29
Tageshoch19,42
Tagestief18,95
Kurs (16:23)19,29
Umsatz EUR117.796,95
Gehand. Stk.6.106

Kursdaten Vortag

Vortag-Eröffnung19,74
Vortag-Hoch19,82
Vortag-Tief19,08
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}