21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,86EUR	15:57	20.288	484.112,26
Tradegate	23,85EUR	14:34	4.528	107.974,69
Stuttgart	23,89EUR	15:45	2.541	60.714,65
L&S	24,28EUR	16:11	719	17.457,32
Quotrix	23,87EUR	12:45	52	1.241,03
Düsseldorf	23,83EUR	15:16
Frankfurt	23,84EUR	09:55
Hamburg	23,80EUR	09:19
Hannover	23,80EUR	09:19
München	23,92EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+2,30	+12,17	-25,07	+144,50	+17,64
Volatilität [%]	8,008	28,28	36,50	45,48	49,36	53,01
Sharpe-Ratio	-23,28	1,166	0,7541	-0,4415	0,8092	0,2906
Hoch	24,66	25,39	25,39	33,33	35,66	35,66
Tief	23,57	22,20	16,84	16,84	9,505	5,303
Hist. Kurs	24,66	23,33	21,28	31,85	9,761	20,29
∅-Preis	24,24	24,41	20,79	22,34	23,41	17,99
∅-Volumen	16,95 Tsd.	24,69 Tsd.	26,60 Tsd.	36,03 Tsd.	43,56 Tsd.	29,89 Tsd.
Max. Verlust [%]	-2,887	-5,188	-27,01	-48,87	-52,77	-74,63
Max. Verlustperiode (Handelstage)	4	9	86	247	262	579
Max. Verlustperiode (Kalendertage)	6	13	120	357	378	842

Quotes

Geld (16:13)24,28
Brief (16:13)24,29
Spread (in %)0,0080 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs23,80
Tageshoch23,87
Tagestief23,80
Kurs (12:45)23,87
Umsatz EUR1.241,03
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,26
Vortag-Tief23,95
Vortag-Schlusskurs23,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}