21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,02EUR	24.04.	102.151	2,25 Mio.
Stuttgart	21,90EUR	24.04.	13.111	287.183,34
Quotrix	21,99EUR	24.04.	2.255	49.578,43
Tradegate	21,89EUR	24.04.	1.804	39.482,16
L&S	21,93EUR	24.04.	257	5.634,98
Frankfurt	22,15EUR	24.04.	18	398,66
Hamburg	21,92EUR	24.04.
München	22,06EUR	24.04.
Düsseldorf	21,89EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+7,50	-30,32	-22,13	+150,31	+44,74
Volatilität [%]	37,32	35,38	53,07	44,16	49,91	59,11
Sharpe-Ratio	1,719	2,688	-1,167	-0,3906	0,8194	0,3874
Hoch	22,44	22,44	33,33	35,66	35,66	35,66
Tief	20,81	18,95	17,75	17,75	7,948	5,303
Hist. Kurs	21,72	20,45	31,55	28,24	8,784	15,19
∅-Preis	21,77	20,60	23,63	27,92	21,47	17,23
∅-Volumen	45,78 Tsd.	43,90 Tsd.	47,37 Tsd.	51,56 Tsd.	40,26 Tsd.	30,69 Tsd.
Max. Verlust [%]	-2,044	-7,349	-45,91	-50,03	-50,03	-74,63
Max. Verlustperiode (Handelstage)	2	8	122	137	159	579
Max. Verlustperiode (Kalendertage)	4	14	179	200	229	842

Quotes

Geld (24.04.)21,93
Brief (24.04.)22,03
Spread (in %)0,1000 (0,46 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs22,00
Tageshoch22,08
Tagestief21,99
Kurs (24.04.2026)21,99
Umsatz EUR49.578,43
Gehand. Stk.2.255

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,17
Vortag-Tief21,96
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}