21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,64EUR	17.09.	85.007	2,77 Mio.
Stuttgart	32,66EUR	17.09.	13.525	441.753,55
L&S	32,49EUR	17.09.	4.169	135.459,15
Tradegate	32,58EUR	17.09.	4.116	134.081,99
Frankfurt	32,48EUR	17.09.	971	31.541,96
Quotrix	32,89EUR	17.09.	518	17.035,98
Berlin	32,59EUR	17.09.
München	32,62EUR	17.09.
Düsseldorf	32,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-2,02	+27,81	+84,00	+377,50	-29,71
Volatilität [%]	30,43	25,52	37,80	49,14	50,91	132,95
Sharpe-Ratio	-0,3933	-1,466	1,340	1,408	1,227	0,5888
Hoch	33,34	34,06	35,22	35,55	35,55	252,55
Tief	31,84	30,44	22,76	17,87	5,303	5,303
Hist. Kurs	32,53	33,57	25,73	17,87	6,888	46,79
∅-Preis	32,68	32,26	30,61	29,10	17,89	28,31
∅-Volumen	26,96 Tsd.	27,57 Tsd.	55,04 Tsd.	56,99 Tsd.	32,05 Tsd.	26,46 Tsd.
Max. Verlust [%]	-2,581	-7,692	-13,44	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	2	22	35	142	159	1.126
Max. Verlustperiode (Kalendertage)	4	32	49	210	229	1.631

Kursdaten

Eröffnungskurs32,88
Tageshoch33,07
Tagestief32,88
Kurs (17.09.2025)32,89
Umsatz EUR17.035,98
Gehand. Stk.518

Kursdaten Vortag

Vortag-Eröffnung32,83
Vortag-Hoch32,83
Vortag-Tief32,46
Vortag-Schlusskurs32,46

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}