21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,47EUR	11:13	105.585	2,06 Mio.
Stuttgart	19,49EUR	10:54	19.235	374.793,98
Tradegate	19,34EUR	11:23	8.523	164.794,76
L&S	19,34EUR	11:28	4.029	77.912,80
Quotrix	19,58EUR	10:03	1.320	25.839,00
Frankfurt	19,49EUR	10:42	865	16.854,52
Düsseldorf	19,53EUR	10:17
Hamburg	19,83EUR	08:16
München	19,66EUR	09:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,77	-25,13	-41,65	-39,67	+166,80	-90,16
Volatilität [%]	165,96	76,16	48,82	48,32	51,60	131,01
Sharpe-Ratio	-3,654	-4,276	-1,978	-0,8215	0,8609	0,0538
Hoch	22,30	27,90	35,66	35,66	35,66	252,55
Tief	17,82	17,82	17,82	17,82	6,436	5,303
Hist. Kurs	22,19	26,15	33,55	32,44	7,337	199,00
∅-Preis	20,41	24,40	29,10	29,45	20,73	24,00
∅-Volumen	143,64 Tsd.	84,24 Tsd.	44,55 Tsd.	54,19 Tsd.	37,78 Tsd.	29,84 Tsd.
Max. Verlust [%]	-19,70	-36,15	-50,03	-50,03	-50,03	-97,90
Max. Verlustperiode (Handelstage)	4	17	84	84	159	1.224
Max. Verlustperiode (Kalendertage)	4	23	123	123	229	1.774

Quotes

Geld (11:30)19,31
Brief (11:30)19,32
Spread (in %)0,0110 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,74
Tageshoch19,82
Tagestief19,58
Kurs (10:03)19,58
Umsatz EUR25.839,00
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch19,93
Vortag-Tief18,16
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}