21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,79EUR	11:20	32.286	832.655,94
Tradegate	25,78EUR	10:52	4.793	123.554,43
Quotrix	25,77EUR	09:49	3.375	86.973,75
Stuttgart	25,77EUR	10:39	3.094	79.723,10
L&S	25,84EUR	11:36	1.557	40.232,88
Frankfurt	25,84EUR	11:14	753	19.454,51
Düsseldorf	25,84EUR	11:17	271	7.002,10
Hamburg	25,89EUR	08:46	11	284,81
München	25,87EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+1,66	-24,09	-20,54	+265,53	-83,21
Volatilität [%]	43,64	34,95	40,55	45,14	50,27	131,35
Sharpe-Ratio	-1,747	2,165	-1,057	-0,2612	1,090	0,2082
Hoch	27,90	27,90	35,66	35,66	35,66	252,55
Tief	25,74	24,66	23,72	22,76	6,436	5,303
Hist. Kurs	26,90	25,35	33,95	32,43	7,050	153,50
∅-Preis	27,17	26,09	30,29	30,00	20,46	25,36
∅-Volumen	102,37 Tsd.	67,02 Tsd.	39,74 Tsd.	54,23 Tsd.	36,25 Tsd.	28,94 Tsd.
Max. Verlust [%]	-4,846	-4,846	-31,92	-31,92	-31,92	-97,90
Max. Verlustperiode (Handelstage)	3	5	70	115	159	1.210
Max. Verlustperiode (Kalendertage)	5	11	105	166	229	1.756

Quotes

Geld (11:37)25,83
Brief (11:37)25,84
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs25,98
Tageshoch25,98
Tagestief25,74
Kurs (09:49)25,77
Umsatz EUR86.973,75
Gehand. Stk.3.375

Kursdaten Vortag

Vortag-Eröffnung26,45
Vortag-Hoch26,67
Vortag-Tief26,35
Vortag-Schlusskurs26,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}