21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,09EUR	13:44	15.293	276.589,20
Stuttgart	18,08EUR	13:56	6.018	108.799,42
Tradegate	18,03EUR	12:34	5.884	106.076,75
Quotrix	18,13EUR	13:48	806	14.609,56
Frankfurt	18,03EUR	12:35	134	2.416,42
L&S	18,06EUR	14:11	3	54,19
Düsseldorf	18,08EUR	13:16
Hamburg	17,87EUR	08:37
München	17,99EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-0,76	-4,92	-46,00	+105,28	+29,69
Volatilität [%]	26,51	26,28	37,68	43,78	49,34	53,63
Sharpe-Ratio	-9,580	-1,100	-0,2205	-1,270	0,6797	0,3223
Hoch	18,64	19,26	23,20	35,66	35,66	35,66
Tief	17,83	17,83	16,84	16,84	8,070	5,303
Hist. Kurs	18,56	18,26	19,06	33,57	8,830	13,98
∅-Preis	18,16	18,47	19,70	24,08	22,57	17,70
∅-Volumen	9,69 Tsd.	8,60 Tsd.	27,64 Tsd.	37,62 Tsd.	42,22 Tsd.	30,04 Tsd.
Max. Verlust [%]	-3,965	-7,005	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	4	18	73	216	216	579
Max. Verlustperiode (Kalendertage)	4	24	101	312	312	842

Quotes

Geld (14:14)18,08
Brief (14:14)18,09
Spread (in %)0,0080 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,08
Tageshoch18,14
Tagestief18,03
Kurs (13:48)18,13
Umsatz EUR14.609,56
Gehand. Stk.806

Kursdaten Vortag

Vortag-Eröffnung18,09
Vortag-Hoch18,09
Vortag-Tief17,83
Vortag-Schlusskurs17,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}