21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,50EUR	14:54	49.461	1,11 Mio.
Tradegate	22,51EUR	14:23	10.130	228.026,30
Stuttgart	22,52EUR	14:30	5.365	120.835,90
Quotrix	22,50EUR	09:51	550	12.372,80
L&S	22,54EUR	15:13	59	1.329,62
Düsseldorf	22,50EUR	14:16
Frankfurt	22,58EUR	09:16
Hamburg	22,30EUR	08:38
München	22,58EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+21,02	+14,39	-29,62	+171,61	+55,61
Volatilität [%]	50,28	47,12	36,09	45,40	49,43	53,70
Sharpe-Ratio	2,431	5,437	0,9058	-0,5687	0,8845	0,3997
Hoch	23,10	23,10	23,20	35,66	35,66	35,66
Tief	21,78	17,83	16,84	16,84	8,070	5,303
Hist. Kurs	22,28	18,59	19,67	31,96	8,283	14,46
∅-Preis	22,40	20,55	19,96	23,45	22,83	17,78
∅-Volumen	27,37 Tsd.	36,53 Tsd.	29,21 Tsd.	38,62 Tsd.	42,67 Tsd.	30,10 Tsd.
Max. Verlust [%]	-1,732	-4,094	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	7	86	231	231	579
Max. Verlustperiode (Kalendertage)	2	11	120	333	333	842

Quotes

Geld (15:15)22,55
Brief (15:15)22,56
Spread (in %)0,0060 (0,03 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs22,65
Tageshoch22,75
Tagestief22,50
Kurs (09:51)22,50
Umsatz EUR12.372,80
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung22,97
Vortag-Hoch23,00
Vortag-Tief22,43
Vortag-Schlusskurs22,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}