21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,05EUR	17:50	168.179	4,04 Mio.
Tradegate	24,30EUR	21:22	4.871	118.384,78
Quotrix	24,22EUR	20:11	3.119	75.548,42
Stuttgart	24,30EUR	21:06	1.301	31.614,30
L&S	24,04EUR	21:45	115	2.764,14
Frankfurt	24,25EUR	15:47	51	1.236,75
Hamburg	23,84EUR	08:45
München	24,04EUR	08:37
Düsseldorf	24,20EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+10,23	+27,83	-22,46	+179,76	+92,22
Volatilität [%]	24,00	44,45	37,18	46,32	49,62	53,56
Sharpe-Ratio	-1,128	3,179	1,481	-0,3380	0,9015	0,4782
Hoch	25,01	25,01	25,01	35,66	35,66	35,66
Tief	23,41	21,46	16,84	16,84	8,658	5,303
Hist. Kurs	24,57	21,97	18,95	31,24	8,658	12,60
∅-Preis	24,56	22,82	20,28	22,89	23,08	17,89
∅-Volumen	39,02 Tsd.	30,39 Tsd.	29,64 Tsd.	39,03 Tsd.	43,14 Tsd.	30,20 Tsd.
Max. Verlust [%]	-2,150	-7,066	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	3	10	86	246	246	579
Max. Verlustperiode (Kalendertage)	3	14	120	354	354	842

Quotes

Geld (21:46)24,06
Brief (21:46)24,18
Spread (in %)0,1200 (0,50 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs24,01
Tageshoch24,22
Tagestief24,01
Kurs (20:11)24,22
Umsatz EUR75.548,42
Gehand. Stk.3.119

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,48
Vortag-Tief24,29
Vortag-Schlusskurs24,46

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}