21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,41EUR	17:37	110.527	2,48 Mio.
Tradegate	22,37EUR	17:29	5.100	114.107,40
Stuttgart	22,36EUR	17:30	560	12.521,60
L&S	22,37EUR	17:53	488	10.917,54
Quotrix	22,38EUR	16:40	238	5.325,96
Düsseldorf	22,39EUR	17:25
Frankfurt	22,19EUR	09:55
Hamburg	21,88EUR	08:40
München	22,12EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+25,52	+8,02	-32,83	+166,87	+60,16
Volatilität [%]	39,40	47,42	36,27	45,50	49,36	53,65
Sharpe-Ratio	-1,388	6,032	0,5222	-0,6970	0,8636	0,4055
Hoch	22,75	23,10	23,20	35,66	35,66	35,66
Tief	21,74	17,83	16,84	16,84	8,386	5,303
Hist. Kurs	22,50	17,83	20,72	33,32	8,386	13,97
∅-Preis	22,27	21,49	20,05	23,25	22,90	17,82
∅-Volumen	28,19 Tsd.	40,00 Tsd.	29,64 Tsd.	38,81 Tsd.	42,79 Tsd.	30,09 Tsd.
Max. Verlust [%]	-3,369	-5,888	-27,01	-52,77	-52,77	-74,63
Max. Verlustperiode (Handelstage)	2	6	86	236	236	579
Max. Verlustperiode (Kalendertage)	2	8	120	340	340	842

Quotes

Geld (17:54)22,35
Brief (17:54)22,47
Spread (in %)0,1120 (0,50 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs22,07
Tageshoch22,38
Tagestief21,94
Kurs (16:40)22,38
Umsatz EUR5.325,96
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch22,43
Vortag-Tief21,82
Vortag-Schlusskurs22,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}