21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,12EUR	07:31
Quotrix	26,22EUR	07:27
Xetra	26,23EUR	12.01.	99.497	2,61 Mio.
Stuttgart	26,03EUR	12.01.	13.935	362.728,05
Tradegate	26,02EUR	12.01.	11.769	306.207,02
Frankfurt	26,00EUR	12.01.	1.923	49.990,31
Düsseldorf	26,03EUR	12.01.	585	15.229,89
Hamburg	26,15EUR	12.01.
München	25,97EUR	12.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+2,00	-22,30	-13,96	+334,86	-82,12
Volatilität [%]	21,50	42,11	40,34	45,83	50,77	131,69
Sharpe-Ratio	-7,761	0,8219	-1,121	-0,1486	1,176	0,2200
Hoch	26,84	26,84	35,66	35,66	35,66	252,55
Tief	25,50	24,25	23,72	22,76	5,841	5,303
Hist. Kurs	26,84	25,71	33,75	30,48	6,030	146,67
∅-Preis	26,24	25,32	30,60	30,12	20,29	25,86
∅-Volumen	76,75 Tsd.	53,44 Tsd.	38,73 Tsd.	53,57 Tsd.	35,59 Tsd.	28,61 Tsd.
Max. Verlust [%]	-3,196	-5,570	-31,92	-31,92	-31,92	-97,90
Max. Verlustperiode (Handelstage)	4	10	64	124	159	1.204
Max. Verlustperiode (Kalendertage)	4	21	95	179	229	1.746

Quotes

Geld (07:34)26,18
Brief (07:34)26,30
Spread (in %)0,1120 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,22
Tageshoch26,22
Tagestief26,22
Kurs (07:27)26,22

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,31
Vortag-Tief25,78
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}