21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,25EUR	08:06	763	25.369,75
Stuttgart	33,24EUR	08:15	491	16.322,80
Quotrix	33,33EUR	07:30	96	3.199,49
Hamburg	33,26EUR	08:16
L&S	33,13EUR	08:49
Xetra	31,68EUR	24.10.	151.497	4,80 Mio.
Frankfurt	31,69EUR	24.10.	718	22.753,42
Berlin	31,61EUR	24.10.
Düsseldorf	31,73EUR	24.10.
München	31,70EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	+6,73	+18,03	+57,25	+362,54	-39,83
Volatilität [%]	53,63	41,42	33,51	49,10	50,74	132,71
Sharpe-Ratio	3,360	0,4496	0,7528	1,008	1,179	0,5360
Hoch	33,33	35,66	35,66	35,66	35,66	252,55
Tief	29,99	29,99	27,50	20,96	5,303	5,303
Hist. Kurs	30,51	31,23	28,24	21,19	7,206	55,39
∅-Preis	31,51	32,75	32,04	30,53	18,82	28,04
∅-Volumen	30,25 Tsd.	52,76 Tsd.	55,32 Tsd.	59,67 Tsd.	33,49 Tsd.	27,42 Tsd.
Max. Verlust [%]	-4,642	-14,42	-14,42	-31,63	-31,63	-97,90
Max. Verlustperiode (Handelstage)	3	14	45	142	159	1.154
Max. Verlustperiode (Kalendertage)	3	18	63	210	229	1.669

Quotes

Geld (08:49)33,18
Brief (08:49)33,26
Spread (in %)0,0800 (0,24 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,16
Tageshoch33,33
Tagestief33,16
Kurs (07:30)33,33
Umsatz EUR3.199,49
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung31,94
Vortag-Hoch31,94
Vortag-Tief31,54
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}