21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,33EUR	11:58	12.352	312.925,57
Stuttgart	25,35EUR	11:30	3.890	98.592,05
Tradegate	25,31EUR	12:01	3.651	92.399,14
L&S	25,32EUR	12:16	2.614	66.196,94
Frankfurt	25,30EUR	10:03	90	2.277,00
Quotrix	25,33EUR	11:51	11	278,65
Düsseldorf	25,33EUR	11:16
Hamburg	25,44EUR	08:11
München	25,29EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	-0,07	-25,49	-25,74	+259,32	-80,92
Volatilität [%]	20,42	37,23	40,86	45,00	50,28	131,21
Sharpe-Ratio	-27,13	0,4628	-1,237	-0,4596	1,064	0,2353
Hoch	27,90	27,90	35,66	35,66	35,66	252,55
Tief	25,33	24,66	23,72	22,76	6,436	5,303
Hist. Kurs	27,90	25,35	34,00	34,11	7,050	132,80
∅-Preis	26,91	26,06	30,22	29,97	20,46	25,26
∅-Volumen	107,46 Tsd.	68,49 Tsd.	39,97 Tsd.	53,82 Tsd.	36,33 Tsd.	29,01 Tsd.
Max. Verlust [%]	-8,358	-8,358	-31,92	-31,92	-31,92	-97,90
Max. Verlustperiode (Handelstage)	4	5	71	115	159	1.211
Max. Verlustperiode (Kalendertage)	6	11	106	166	229	1.757

Quotes

Geld (12:18)25,33
Brief (12:18)25,33
Spread (in %)0,0020 (0,008 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs25,45
Tageshoch25,45
Tagestief25,33
Kurs (11:51)25,33
Umsatz EUR278,65
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch25,98
Vortag-Tief25,57
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}