21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,05EUR	15:32	120.138	2,65 Mio.
L&S	21,87EUR	15:45	7.534	164.798,72
Tradegate	21,97EUR	15:40	6.998	153.767,05
Frankfurt	22,10EUR	09:12	3.079	68.033,58
Stuttgart	22,03EUR	15:00	2.919	64.317,25
Quotrix	22,02EUR	13:35	987	21.733,74
Düsseldorf	22,05EUR	15:17
Hamburg	22,11EUR	08:16
München	22,14EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,89	-13,98	-32,59	-33,47	+190,64	-85,69
Volatilität [%]	46,45	41,38	40,95	44,69	50,48	130,97
Sharpe-Ratio	-14,58	-3,986	-1,729	-0,7152	0,9219	0,1536
Hoch	25,00	27,90	35,66	35,66	35,66	252,55
Tief	21,00	21,00	21,00	21,00	6,436	5,303
Hist. Kurs	24,71	25,60	32,66	33,10	7,577	153,92
∅-Preis	23,75	25,60	29,54	29,65	20,68	24,45
∅-Volumen	74,40 Tsd.	73,99 Tsd.	41,94 Tsd.	52,69 Tsd.	37,04 Tsd.	29,38 Tsd.
Max. Verlust [%]	-10,99	-20,49	-37,76	-37,76	-37,76	-97,90
Max. Verlustperiode (Handelstage)	3	13	80	80	159	1.220
Max. Verlustperiode (Kalendertage)	5	19	119	119	229	1.770

Quotes

Geld (15:48)22,00
Brief (15:48)22,02
Spread (in %)0,0120 (0,05 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs22,05
Tageshoch22,18
Tagestief21,92
Kurs (13:35)22,02
Umsatz EUR21.733,74
Gehand. Stk.987

Kursdaten Vortag

Vortag-Eröffnung21,30
Vortag-Hoch22,30
Vortag-Tief21,00
Vortag-Schlusskurs22,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}