21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,76EUR	13:20	163.797	2,91 Mio.
L&S	17,71EUR	13:36	16.256	287.861,25
Tradegate	17,71EUR	13:23	14.000	247.996,00
Stuttgart	17,77EUR	12:30	3.077	54.669,06
Quotrix	17,74EUR	13:22	1.573	27.909,74
Frankfurt	17,81EUR	12:34	131	2.332,46
Düsseldorf	17,81EUR	12:41
Hamburg	18,13EUR	08:16
München	18,15EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,68	-21,36	-32,63	-42,26	+102,68	+62,26
Volatilität [%]	41,18	33,45	48,86	43,04	48,34	55,05
Sharpe-Ratio	-17,48	-6,594	-1,289	-1,001	0,7130	0,4287
Hoch	21,02	23,27	27,86	35,97	35,97	35,97
Tief	17,77	17,77	17,49	17,49	7,832	5,277
Hist. Kurs	20,82	22,59	26,37	30,77	8,766	10,95
∅-Preis	19,93	21,79	22,06	26,94	21,81	17,25
∅-Volumen	185,26 Tsd.	226,48 Tsd.	385,44 Tsd.	438,94 Tsd.	526,49 Tsd.	404,37 Tsd.
Max. Verlust [%]	-10,74	-19,62	-36,16	-50,16	-50,16	-73,72
Max. Verlustperiode (Handelstage)	3	21	97	164	166	592
Max. Verlustperiode (Kalendertage)	5	29	140	240	240	843

Quotes

Geld (13:05)17,78
Brief (13:05)17,78
Spread (in %)0,0010 (0,006 %)
Geld Stk.16.878
Brief Stk.5.626

Kursdaten

Eröffnungskurs18,20
Tageshoch18,34
Tagestief17,77
Kurs (12:30)17,77
Umsatz EUR54.669,06
Gehand. Stk.3.077

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,19
Vortag-Tief18,71
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}