21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,82EUR	17:50	80.619	1,92 Mio.
Stuttgart	23,60EUR	20:00	11.207	264.485,20
Tradegate	23,64EUR	19:16	7.857	185.770,91
L&S	23,83EUR	20:24	5.347	127.429,70
Quotrix	23,90EUR	18:00	1.395	33.343,29
Frankfurt	23,98EUR	17:21	95	2.278,29
Hamburg	24,14EUR	08:09
Hannover	24,12EUR	08:04
München	24,35EUR	08:12
Düsseldorf	23,63EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+6,58	+16,84	-33,35	+159,85	+42,00
Volatilität [%]	26,60	37,40	36,32	44,83	48,20	52,01
Sharpe-Ratio	-2,560	3,232	1,140	-0,6449	0,8759	0,3688
Hoch	25,48	25,48	25,48	35,71	35,97	35,97
Tief	23,60	21,37	16,83	16,83	8,599	5,277
Hist. Kurs	24,71	22,14	20,20	35,41	9,082	16,62
∅-Preis	24,74	23,54	20,54	22,56	23,13	17,80
∅-Volumen	306,68 Tsd.	264,37 Tsd.	241,40 Tsd.	375,86 Tsd.	545,32 Tsd.	400,17 Tsd.
Max. Verlust [%]	-2,482	-3,779	-26,69	-52,12	-52,40	-73,72
Max. Verlustperiode (Handelstage)	2	9	97	252	254	592
Max. Verlustperiode (Kalendertage)	2	11	135	364	366	843

Quotes

Geld (20:11)23,59
Brief (20:11)23,71
Spread (in %)0,1240 (0,53 %)
Geld Stk.6.359
Brief Stk.6.326

Kursdaten

Eröffnungskurs24,26
Tageshoch24,43
Tagestief23,60
Kurs (20:00)23,60
Umsatz EUR264.485,20
Gehand. Stk.11.207

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch24,72
Vortag-Tief24,35
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}