21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,99EUR	12:04	44.561	980.074,63
Tradegate	22,04EUR	10:50	5.474	120.647,51
Stuttgart	22,02EUR	11:45	1.106	24.349,70
Frankfurt	22,10EUR	09:55	677	14.961,70
Quotrix	22,00EUR	12:00	68	1.495,86
L&S	21,92EUR	12:24	7	153,41
Düsseldorf	21,97EUR	11:17
Hamburg	22,11EUR	08:12
München	22,14EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+8,89	-30,34	-20,46	+153,64	+43,90
Volatilität [%]	52,37	33,62	51,87	42,86	48,58	56,10
Sharpe-Ratio	6,234	3,704	-1,175	-0,3394	0,8410	0,3773
Hoch	22,43	22,43	33,29	35,97	35,97	35,97
Tief	20,78	18,85	17,49	17,49	7,832	5,277
Hist. Kurs	21,16	20,22	31,61	27,68	8,680	15,30
∅-Preis	21,56	20,37	23,67	27,90	21,32	17,08
∅-Volumen	211,05 Tsd.	258,31 Tsd.	486,63 Tsd.	483,33 Tsd.	522,05 Tsd.	409,14 Tsd.
Max. Verlust [%]	-2,842	-6,623	-45,92	-50,16	-50,16	-73,72
Max. Verlustperiode (Handelstage)	2	8	120	135	166	592
Max. Verlustperiode (Kalendertage)	4	14	177	198	237	843

Quotes

Geld (11:54)21,99
Brief (11:54)21,99
Spread (in %)0,0020 (0,009 %)
Geld Stk.4.547
Brief Stk.4.548

Kursdaten

Eröffnungskurs22,11
Tageshoch22,12
Tagestief21,97
Kurs (11:45)22,02
Umsatz EUR24.349,70
Gehand. Stk.1.106

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,43
Vortag-Tief21,92
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}