21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,69EUR	09.03.	194.022	3,82 Mio.
L&S	19,70EUR	09.03.	23.736	467.646,67
Tradegate	19,63EUR	09.03.	21.083	413.791,82
Stuttgart	19,64EUR	09.03.	15.555	305.453,54
Quotrix	19,83EUR	09.03.	1.690	33.519,46
Frankfurt	19,83EUR	09.03.	250	4.958,25
Hamburg	19,28EUR	09.03.
München	19,37EUR	09.03.
Düsseldorf	19,62EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-0,22	-38,10	-26,91	+193,70	-91,50
Volatilität [%]	80,29	59,74	52,00	46,02	50,69	128,47
Sharpe-Ratio	-0,3958	-0,0118	-1,707	-0,5152	0,9064	-0,0234
Hoch	21,07	21,07	35,97	35,97	35,97	256,61
Tief	18,53	17,70	17,49	17,49	6,399	5,277
Hist. Kurs	19,62	19,68	31,72	26,87	6,686	231,02
∅-Preis	19,95	19,13	26,83	28,54	20,87	20,83
∅-Volumen	414,97 Tsd.	454,32 Tsd.	530,60 Tsd.	503,52 Tsd.	517,90 Tsd.	410,62 Tsd.
Max. Verlust [%]	-6,917	-8,059	-50,16	-50,16	-50,16	-97,86
Max. Verlustperiode (Handelstage)	2	16	104	104	166	1.258
Max. Verlustperiode (Kalendertage)	2	22	151	151	237	1.802

Quotes

Geld (09.03.)19,64
Brief (09.03.)19,70
Spread (in %)0,0650 (0,33 %)
Geld Stk.7.640
Brief Stk.7.615

Kursdaten

Eröffnungskurs19,31
Tageshoch19,89
Tagestief19,27
Kurs (09.03.2026)19,64
Umsatz EUR305.453,54
Gehand. Stk.15.555

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,33
Vortag-Tief19,38
Vortag-Schlusskurs19,45

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}