21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,38EUR	09.02.	309.904	6,01 Mio.
Stuttgart	19,68EUR	09.02.	206.359	4,06 Mio.
Tradegate	19,78EUR	09.02.	32.708	646.938,07
Quotrix	19,82EUR	09.02.	15.799	313.057,19
L&S	19,58EUR	09.02.	10.146	198.689,12
Frankfurt	19,33EUR	09.02.	1.990	38.470,68
Hamburg	19,83EUR	09.02.
München	19,66EUR	09.02.
Düsseldorf	19,71EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,59	-23,52	-41,11	-36,84	+176,75	-89,88
Volatilität [%]	166,04	78,61	47,97	44,60	50,55	128,74
Sharpe-Ratio	-3,545	-3,953	-2,027	-0,8489	0,8771	0,0338
Hoch	22,29	27,86	35,97	35,97	35,97	256,61
Tief	17,49	17,49	17,49	17,49	6,399	5,277
Hist. Kurs	22,01	25,73	33,42	31,16	7,111	194,42
∅-Preis	20,32	24,35	29,07	29,37	20,57	23,73
∅-Volumen	984,26 Tsd.	584,42 Tsd.	528,32 Tsd.	551,26 Tsd.	508,03 Tsd.	410,36 Tsd.
Max. Verlust [%]	-19,35	-36,16	-50,16	-50,16	-50,16	-97,86
Max. Verlustperiode (Handelstage)	4	17	84	84	166	1.238
Max. Verlustperiode (Kalendertage)	4	23	123	123	237	1.774

Quotes

Geld (09.02.)19,69
Brief (09.02.)19,75
Spread (in %)0,0630 (0,32 %)
Geld Stk.7.620
Brief Stk.7.595

Kursdaten

Eröffnungskurs19,83
Tageshoch19,84
Tagestief19,07
Kurs (09.02.2026)19,68
Umsatz EUR4,06 Mio.
Gehand. Stk.206.359

Kursdaten Vortag

Vortag-Eröffnung18,55
Vortag-Hoch20,06
Vortag-Tief18,17
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}