21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:50	69.750	1,67 Mio.
Tradegate	23,90EUR	19:45	3.856	92.142,98
Stuttgart	23,77EUR	20:45	3.716	88.344,18
L&S	23,77EUR	21:50	158	3.755,98
Frankfurt	23,95EUR	15:06	100	2.395,40
Quotrix	24,14EUR	07:59	83	2.003,29
Hamburg	23,99EUR	08:19
Hannover	24,00EUR	08:05
München	24,18EUR	08:11
Düsseldorf	23,78EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-4,02	+6,75	-23,30	+148,94	+27,82
Volatilität [%]	22,80	20,28	35,63	44,23	48,11	51,75
Sharpe-Ratio	6,326	-0,2347	0,6772	-0,3385	0,8488	0,3287
Hoch	24,79	25,48	25,48	33,29	35,97	35,97
Tief	23,48	23,48	16,83	16,83	9,468	5,277
Hist. Kurs	24,11	24,77	22,27	31,00	9,550	18,60
∅-Preis	24,13	24,34	20,79	22,22	23,33	17,85
∅-Volumen	233,00 Tsd.	220,47 Tsd.	242,12 Tsd.	360,82 Tsd.	546,76 Tsd.	397,09 Tsd.
Max. Verlust [%]	-1,211	-4,964	-26,69	-48,35	-52,40	-73,72
Max. Verlustperiode (Handelstage)	2	12	97	249	264	592
Max. Verlustperiode (Kalendertage)	4	16	135	359	380	843

Quotes

Geld (21:23)23,80
Brief (21:23)23,89
Spread (in %)0,0860 (0,36 %)
Geld Stk.6.303
Brief Stk.6.280

Kursdaten

Eröffnungskurs24,16
Tageshoch24,16
Tagestief23,70
Kurs (20:45)23,77
Umsatz EUR88.344,18
Gehand. Stk.3.716

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,76
Vortag-Tief24,11
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}