21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,81EUR	12:50	13.422	332.946,13
L&S	24,95EUR	13:07	7.317	182.573,78
Stuttgart	24,77EUR	12:15	2.627	65.057,66
Tradegate	24,92EUR	12:52	1.242	30.950,64
Frankfurt	24,69EUR	08:55	200	4.938,80
Quotrix	24,78EUR	12:07	165	4.088,04
Düsseldorf	24,76EUR	12:17
Hamburg	24,71EUR	08:11
München	24,72EUR	27.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-0,04	-27,23	-24,12	+236,57	-81,46
Volatilität [%]	16,99	36,85	38,49	39,76	49,18	128,71
Sharpe-Ratio	-14,90	-0,1174	-1,540	-0,5601	1,010	0,2000
Hoch	25,71	27,86	35,97	35,97	35,97	256,61
Tief	24,19	24,19	23,35	22,76	6,399	5,277
Hist. Kurs	25,60	24,77	34,03	32,64	7,358	133,61
∅-Preis	25,02	25,83	29,85	29,71	20,40	24,55
∅-Volumen	350,71 Tsd.	428,92 Tsd.	509,85 Tsd.	542,28 Tsd.	499,29 Tsd.	406,61 Tsd.
Max. Verlust [%]	-4,179	-11,77	-32,42	-32,42	-32,42	-97,86
Max. Verlustperiode (Handelstage)	4	9	76	113	166	1.230
Max. Verlustperiode (Kalendertage)	6	13	113	162	237	1.764

Quotes

Geld (12:41)24,85
Brief (12:41)24,86
Spread (in %)0,0060 (0,02 %)
Geld Stk.12.073
Brief Stk.12.071

Kursdaten

Eröffnungskurs24,73
Tageshoch24,79
Tagestief24,62
Kurs (12:15)24,77
Umsatz EUR65.057,66
Gehand. Stk.2.627

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch24,78
Vortag-Tief24,19
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}