21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,48EUR	05.11.	289.630	6,51 Mio.
Tradegate	22,37EUR	05.11.	8.540	191.073,96
Stuttgart	22,19EUR	05.11.	4.731	104.971,43
L&S	21,97EUR	05.11.	3.721	81.735,49
Quotrix	22,26EUR	05.11.	119	2.648,70
Frankfurt	23,23EUR	05.11.	40	929,28
Hamburg	23,29EUR	05.11.
Hannover	23,29EUR	05.11.
München	23,52EUR	05.11.
Düsseldorf	22,23EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-11,47	-4,07	-26,35	+99,95	+19,94
Volatilität [%]	34,96	26,56	35,58	43,86	47,85	51,65
Sharpe-Ratio	1,614	-2,971	0,1746	-0,4045	0,7102	0,3095
Hoch	24,06	25,45	25,48	30,72	35,97	35,97
Tief	22,09	22,09	16,83	16,83	11,02	5,277
Hist. Kurs	23,16	25,06	23,13	30,13	11,10	18,50
∅-Preis	22,87	23,87	20,91	21,90	23,50	17,88
∅-Volumen	474,35 Tsd.	278,02 Tsd.	250,34 Tsd.	351,68 Tsd.	547,09 Tsd.	396,01 Tsd.
Max. Verlust [%]	-2,962	-10,32	-26,69	-44,34	-52,40	-73,72
Max. Verlustperiode (Handelstage)	3	22	97	249	274	592
Max. Verlustperiode (Kalendertage)	5	30	135	359	394	843

Quotes

Geld (05.11.)22,24
Brief (05.11.)22,35
Spread (in %)0,1100 (0,49 %)
Geld Stk.6.745
Brief Stk.6.712

Kursdaten

Eröffnungskurs23,41
Tageshoch23,52
Tagestief22,09
Kurs (05.11.2026)22,19
Umsatz EUR104.971,43
Gehand. Stk.4.731

Kursdaten Vortag

Vortag-Eröffnung22,73
Vortag-Hoch23,62
Vortag-Tief22,70
Vortag-Schlusskurs23,36

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}