21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,22EUR	15:52	204.841	6,19 Mio.
Tradegate	30,11EUR	15:46	58.148	1,75 Mio.
Stuttgart	30,11EUR	15:46	23.897	719.586,46
L&S	30,19EUR	16:05	12.344	372.690,05
Quotrix	30,27EUR	15:59	4.656	140.918,50
Frankfurt	30,13EUR	15:29	2.406	72.492,78
Hamburg	30,10EUR	10:37	34	1.023,40
Berlin	30,09EUR	15:45
Düsseldorf	29,94EUR	15:16
München	31,09EUR	16.10.	3.802	118.204,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	-7,81	+20,59	+44,53	+333,83	-38,05
Volatilität [%]	20,36	36,93	33,18	43,93	49,86	129,81
Sharpe-Ratio	-25,19	-1,629	1,378	1,062	1,188	0,5515
Hoch	35,29	35,97	35,97	35,97	35,97	256,61
Tief	29,63	29,63	24,71	20,47	5,277	5,277
Hist. Kurs	33,55	32,66	24,97	20,83	6,941	48,61
∅-Preis	32,38	33,05	31,83	30,20	18,44	28,07
∅-Volumen	706,62 Tsd.	480,07 Tsd.	480,32 Tsd.	715,95 Tsd.	457,49 Tsd.	386,97 Tsd.
Max. Verlust [%]	-7,774	-13,14	-13,14	-31,70	-31,70	-97,86
Max. Verlustperiode (Handelstage)	4	8	37	140	166	1.162
Max. Verlustperiode (Kalendertage)	6	12	51	206	237	1.661

Quotes

Geld (15:46)30,07
Brief (15:46)30,07
Spread 0
Geld Stk.9.976
Brief Stk.9.976

Kursdaten

Eröffnungskurs30,78
Tageshoch30,92
Tagestief29,63
Kurs (15:46)30,11
Umsatz EUR719.586,46
Gehand. Stk.23.897

Kursdaten Vortag

Vortag-Eröffnung31,67
Vortag-Hoch31,98
Vortag-Tief30,62
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}