21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,41EUR	17:51	264.979	6,47 Mio.
Stuttgart	24,42EUR	18:30	10.539	257.404,54
Tradegate	24,28EUR	17:09	6.149	149.273,12
Quotrix	24,49EUR	19:18	1.459	35.725,07
L&S	24,34EUR	19:21	919	22.370,30
Frankfurt	24,50EUR	18:55	831	20.356,18
Düsseldorf	24,38EUR	18:46	10	243,84
Hamburg	24,12EUR	08:15
München	24,85EUR	23.09.	200	4.969,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,44	+10,06	+22,33	-24,24	+184,89	+92,31
Volatilität [%]	64,67	42,53	37,28	45,28	48,26	52,49
Sharpe-Ratio	10,39	2,636	1,175	-0,4339	0,9129	0,4701
Hoch	25,07	25,07	25,07	35,97	35,97	35,97
Tief	21,79	21,37	16,83	16,83	8,422	5,277
Hist. Kurs	21,92	22,19	19,97	32,24	8,573	12,70
∅-Preis	23,82	22,54	20,16	22,91	22,93	17,72
∅-Volumen	519,67 Tsd.	284,06 Tsd.	246,11 Tsd.	383,54 Tsd.	543,24 Tsd.	402,53 Tsd.
Max. Verlust [%]	-1,662	-6,231	-26,69	-52,40	-52,40	-73,72
Max. Verlustperiode (Handelstage)	2	10	97	244	244	592
Max. Verlustperiode (Kalendertage)	2	14	135	352	352	843

Quotes

Geld (19:07)24,36
Brief (19:07)24,47
Spread (in %)0,1080 (0,44 %)
Geld Stk.6.159
Brief Stk.6.131

Kursdaten

Eröffnungskurs24,26
Tageshoch24,53
Tagestief24,00
Kurs (18:30)24,42
Umsatz EUR257.404,54
Gehand. Stk.10.539

Kursdaten Vortag

Vortag-Eröffnung25,07
Vortag-Hoch25,07
Vortag-Tief24,20
Vortag-Schlusskurs24,37

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}