21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,27EUR	30.01.	144.324	3,36 Mio.
Stuttgart	23,52EUR	30.01.	33.160	779.923,20
L&S	23,35EUR	30.01.	20.767	484.992,52
Tradegate	23,68EUR	30.01.	16.661	394.499,16
Quotrix	23,29EUR	30.01.	4.586	106.817,11
Frankfurt	23,45EUR	30.01.	1.963	46.032,35
Düsseldorf	23,50EUR	30.01.	40	940,16
München	23,13EUR	30.01.	1	23,13
Hamburg	23,12EUR	30.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-5,39	-31,23	-28,73	+218,79	-83,17
Volatilität [%]	44,83	41,10	39,31	40,01	49,24	128,62
Sharpe-Ratio	-7,296	-1,467	-1,754	-0,6940	0,9766	0,1748
Hoch	25,62	27,86	35,97	35,97	35,97	256,61
Tief	22,80	22,80	22,80	22,76	6,399	5,277
Hist. Kurs	25,10	24,86	34,20	33,00	7,378	139,77
∅-Preis	24,31	25,67	29,61	29,60	20,45	24,46
∅-Volumen	525,84 Tsd.	451,40 Tsd.	512,98 Tsd.	541,87 Tsd.	501,12 Tsd.	407,47 Tsd.
Max. Verlust [%]	-6,971	-16,02	-34,44	-34,44	-34,44	-97,86
Max. Verlustperiode (Handelstage)	5	12	79	111	166	1.233
Max. Verlustperiode (Kalendertage)	7	16	116	160	237	1.767

Kursdaten

Eröffnungskurs23,01
Tageshoch23,66
Tagestief22,80
Kurs (30.01.2026)23,52
Umsatz EUR779.923,20
Gehand. Stk.33.160

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch24,50
Vortag-Tief23,13
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}