21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,90EUR	17:31	125.360	2,75 Mio.
Stuttgart	21,90EUR	17:00	15.954	349.328,78
L&S	21,80EUR	17:46	8.027	175.004,65
Tradegate	21,88EUR	17:20	5.474	119.782,07
Quotrix	21,87EUR	17:18	2.216	48.468,35
Düsseldorf	21,85EUR	17:25
Frankfurt	21,81EUR	15:25
Hamburg	21,92EUR	08:18
München	22,13EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	+20,00	+9,20	-32,33	+163,74	+60,41
Volatilität [%]	13,90	41,22	35,65	44,42	48,09	52,60
Sharpe-Ratio	-20,03	5,362	0,6520	-0,6803	0,8692	0,4063
Hoch	23,14	23,14	23,27	35,97	35,97	35,97
Tief	21,80	17,81	16,83	16,83	7,991	5,277
Hist. Kurs	23,08	18,25	20,05	32,36	8,302	13,65
∅-Preis	22,46	20,79	19,98	23,29	22,74	17,65
∅-Volumen	205,95 Tsd.	290,79 Tsd.	260,05 Tsd.	392,71 Tsd.	539,76 Tsd.	402,76 Tsd.
Max. Verlust [%]	-4,289	-4,289	-26,69	-52,40	-52,40	-73,72
Max. Verlustperiode (Handelstage)	4	4	91	234	234	592
Max. Verlustperiode (Kalendertage)	6	6	127	338	338	843

Quotes

Geld (17:14)21,90
Brief (17:14)21,90
Spread 0
Geld Stk.13.700
Brief Stk.13.700

Kursdaten

Eröffnungskurs22,14
Tageshoch22,14
Tagestief21,80
Kurs (17:00)21,90
Umsatz EUR349.328,78
Gehand. Stk.15.954

Kursdaten Vortag

Vortag-Eröffnung22,32
Vortag-Hoch22,55
Vortag-Tief22,09
Vortag-Schlusskurs22,09

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}