21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,32EUR	10:22	20.661	419.872,84
Tradegate	20,31EUR	10:17	2.873	58.336,84
Stuttgart	20,29EUR	09:57	1.330	26.983,04
L&S	20,33EUR	10:37	826	16.790,93
Düsseldorf	20,30EUR	10:16
Frankfurt	20,30EUR	09:55
Hamburg	20,24EUR	08:12
München	20,17EUR	08:05
Quotrix	20,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+11,79	-37,07	-26,05	+129,01	-91,10
Volatilität [%]	33,40	54,86	52,26	44,91	48,79	128,44
Sharpe-Ratio	-10,82	2,793	-1,607	-0,4988	0,7617	-0,0092
Hoch	21,47	21,50	35,97	35,97	35,97	256,61
Tief	19,34	17,70	17,49	17,49	7,832	5,277
Hist. Kurs	21,41	18,15	32,24	27,43	8,859	227,93
∅-Preis	20,48	19,96	25,76	28,31	21,05	18,96
∅-Volumen	700,61 Tsd.	418,65 Tsd.	526,50 Tsd.	496,87 Tsd.	520,38 Tsd.	412,12 Tsd.
Max. Verlust [%]	-6,435	-6,917	-50,16	-50,16	-50,16	-97,86
Max. Verlustperiode (Handelstage)	4	7	115	115	166	1.269
Max. Verlustperiode (Kalendertage)	6	9	168	168	237	1.819

Quotes

Geld (10:16)20,29
Brief (10:16)20,29
Spread (in %)0,0020 (0,010 %)
Geld Stk.4.929
Brief Stk.14.783

Kursdaten

Eröffnungskurs20,08
Tageshoch20,31
Tagestief20,08
Kurs (09:57)20,29
Umsatz EUR26.983,04
Gehand. Stk.1.330

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch20,49
Vortag-Tief19,40
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}