21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64EWährung: EUR
29,95 EUR
-2,23 %
-0,68
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 30,22EUR | 01.07. | 72.995 | 2,21 Mio. |
Stuttgart | 29,95EUR | 01.07. | 18.296 | 548.001,79 |
Tradegate | 30,14EUR | 01.07. | 12.460 | 375.555,61 |
L&S | 30,07EUR | 01.07. | 4.173 | 125.473,76 |
Quotrix | 30,14EUR | 01.07. | 362 | 10.909,23 |
Frankfurt | 30,25EUR | 01.07. | 174 | 5.262,80 |
Berlin | 30,27EUR | 01.07. | ||
München | 30,18EUR | 01.07. | ||
Düsseldorf | 29,95EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,44 | -2,66 | -1,15 | +50,45 | +363,22 | -27,95 |
Volatilität [%] | 20,71 | 31,68 | 43,04 | 51,51 | 51,77 | 130,00 |
Sharpe-Ratio | 2,411 | -0,0760 | 0,2197 | 1,049 | 1,204 | 0,5919 |
Hoch | 31,21 | 32,29 | 35,82 | 35,82 | 35,82 | 256,61 |
Tief | 29,95 | 29,06 | 22,76 | 15,33 | 5,277 | 5,277 |
Hist. Kurs | 30,39 | 30,77 | 30,30 | 19,91 | 6,466 | 41,57 |
∅-Preis | 30,68 | 30,74 | 29,51 | 25,88 | 15,86 | 28,85 |
∅-Volumen | 184,38 Tsd. | 311,66 Tsd. | 663,42 Tsd. | 668,98 Tsd. | 420,85 Tsd. | 358,50 Tsd. |
Max. Verlust [%] | -1,412 | -6,765 | -31,42 | -31,70 | -34,97 | -97,86 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 113 | 131 | 166 | 1.084 |
Max. Verlustperiode (Kalendertage) | 5 | 20 | 164 | 195 | 237 | 1.553 |
Kursdaten
- Eröffnungskurs30,42
- Tageshoch30,48
- Tagestief29,95
- Kurs (01.07.2025)29,95
- Umsatz EUR548.001,79
- Gehand. Stk.18.296
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,02
- Vortag-Tief30,48
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}