21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,16EUR	07.11.	145.057	4,23 Mio.
Tradegate	29,85EUR	07.11.	55.036	1,64 Mio.
Stuttgart	29,87EUR	07.11.	15.061	449.872,07
L&S	29,77EUR	07.11.	11.646	346.701,42
Berlin	29,33EUR	07.11.	10.257	300.817,30
Frankfurt	29,59EUR	07.11.	1.709	50.569,31
Quotrix	29,02EUR	07.11.	160	4.642,88
Hamburg	29,45EUR	07.11.
München	29,21EUR	07.11.
Düsseldorf	29,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	-15,65	-0,50	+24,20	+362,81	-54,39
Volatilität [%]	55,66	42,45	32,72	43,08	49,72	129,72
Sharpe-Ratio	-4,959	-4,416	0,0727	0,6663	1,213	0,4606
Hoch	32,05	35,71	35,97	35,97	35,97	256,61
Tief	28,65	28,65	28,65	22,76	5,277	5,277
Hist. Kurs	31,62	35,41	30,02	24,05	6,454	65,50
∅-Preis	30,17	31,74	32,12	30,79	18,94	27,78
∅-Volumen	728,72 Tsd.	549,32 Tsd.	483,09 Tsd.	703,69 Tsd.	465,89 Tsd.	392,97 Tsd.
Max. Verlust [%]	-7,891	-17,75	-18,24	-31,70	-31,70	-97,86
Max. Verlustperiode (Handelstage)	5	22	37	140	166	1.178
Max. Verlustperiode (Kalendertage)	7	30	51	206	237	1.683

Kursdaten

Eröffnungskurs29,41
Tageshoch29,96
Tagestief28,65
Kurs (07.11.2025)29,87
Umsatz EUR449.872,07
Gehand. Stk.15.061

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch29,95
Vortag-Tief29,02
Vortag-Schlusskurs29,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}