21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,63EUR	14:54	45.376	845.354,88
L&S	18,63EUR	15:10	3.031	56.476,62
Tradegate	18,64EUR	14:53	1.761	32.825,04
Stuttgart	18,67EUR	14:15	735	13.719,51
Quotrix	18,51EUR	10:45	63	1.166,38
Frankfurt	18,49EUR	13:11	20	369,88
Düsseldorf	18,66EUR	14:16
Hamburg	18,26EUR	08:12
München	18,45EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+10,08	-20,64	-45,56	+104,04	+59,81
Volatilität [%]	20,63	28,50	47,82	43,59	48,09	52,93
Sharpe-Ratio	-7,315	3,232	-0,8656	-1,269	0,6736	0,3948
Hoch	19,03	19,34	23,66	35,97	35,97	35,97
Tief	18,26	16,83	16,83	16,83	7,991	5,277
Hist. Kurs	18,73	16,96	23,52	34,29	9,148	11,68
∅-Preis	18,57	18,34	19,83	24,78	22,29	17,50
∅-Volumen	116,64 Tsd.	155,86 Tsd.	322,00 Tsd.	415,25 Tsd.	532,27 Tsd.	405,28 Tsd.
Max. Verlust [%]	-2,729	-4,691	-27,91	-52,40	-52,40	-73,72
Max. Verlustperiode (Handelstage)	2	6	125	204	204	592
Max. Verlustperiode (Kalendertage)	2	8	180	296	296	843

Quotes

Geld (14:50)18,64
Brief (14:50)18,64
Spread (in %)0,0010 (0,005 %)
Geld Stk.16.096
Brief Stk.16.095

Kursdaten

Eröffnungskurs18,43
Tageshoch18,67
Tagestief18,41
Kurs (14:15)18,67
Umsatz EUR13.719,51
Gehand. Stk.735

Kursdaten Vortag

Vortag-Eröffnung18,47
Vortag-Hoch18,71
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}