21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,17EUR	12:18	45.145	1,18 Mio.
Tradegate	26,21EUR	12:27	5.013	131.400,25
Stuttgart	26,11EUR	11:45	2.593	67.705,82
Quotrix	26,10EUR	10:56	2.140	55.849,72
L&S	26,19EUR	12:31	749	19.613,31
Düsseldorf	26,11EUR	11:16
Frankfurt	26,38EUR	09:59
Hamburg	26,36EUR	08:06
München	26,45EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+2,48	-15,39	-16,60	+373,88	-83,48
Volatilität [%]	53,90	40,73	38,33	40,13	49,58	129,31
Sharpe-Ratio	8,778	1,281	-0,6936	-0,2826	1,241	0,1797
Hoch	26,82	27,02	35,97	35,97	35,97	256,61
Tief	24,64	24,01	23,35	22,76	5,482	5,277
Hist. Kurs	24,86	25,48	30,86	31,31	5,510	158,06
∅-Preis	25,82	25,34	30,70	30,09	20,02	25,93
∅-Volumen	462,33 Tsd.	427,93 Tsd.	518,08 Tsd.	582,92 Tsd.	492,49 Tsd.	405,74 Tsd.
Max. Verlust [%]	-1,661	-9,944	-32,42	-32,42	-32,42	-97,86
Max. Verlustperiode (Handelstage)	1	13	61	122	166	1.215
Max. Verlustperiode (Kalendertage)	1	24	92	175	237	1.743

Quotes

Geld (12:09)26,20
Brief (12:09)26,20
Spread 0
Geld Stk.11.450
Brief Stk.11.450

Kursdaten

Eröffnungskurs26,32
Tageshoch26,48
Tagestief26,09
Kurs (11:45)26,11
Umsatz EUR67.705,82
Gehand. Stk.2.593

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch26,79
Vortag-Tief25,94
Vortag-Schlusskurs26,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}