21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,95EUR	16.02.	110.121	2,09 Mio.
Stuttgart	19,12EUR	16.02.	22.238	425.079,37
Tradegate	19,14EUR	16.02.	11.933	228.364,21
L&S	19,23EUR	16.02.	11.724	225.487,69
Quotrix	18,98EUR	16.02.	2.999	56.909,02
Frankfurt	18,88EUR	16.02.	223	4.209,79
Hamburg	19,16EUR	16.02.
München	19,20EUR	16.02.
Düsseldorf	19,08EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-29,96	-42,73	-38,64	+140,50	-90,43
Volatilität [%]	60,48	77,95	48,31	44,91	50,46	128,73
Sharpe-Ratio	-2,255	-5,358	-2,113	-0,8974	0,7882	0,0186
Hoch	19,84	27,50	35,97	35,97	35,97	256,61
Tief	18,23	17,49	17,49	17,49	6,399	5,277
Hist. Kurs	19,68	27,29	33,38	31,15	7,948	199,82
∅-Preis	19,03	22,51	28,46	29,12	20,65	23,04
∅-Volumen	963,15 Tsd.	686,34 Tsd.	547,85 Tsd.	560,56 Tsd.	513,79 Tsd.	412,77 Tsd.
Max. Verlust [%]	-7,205	-34,96	-50,16	-50,16	-50,16	-97,86
Max. Verlustperiode (Handelstage)	4	20	89	89	166	1.243
Max. Verlustperiode (Kalendertage)	4	28	130	130	237	1.781

Kursdaten

Eröffnungskurs19,21
Tageshoch19,60
Tagestief18,88
Kurs (16.02.2026)19,12
Umsatz EUR425.079,37
Gehand. Stk.22.238

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch19,39
Vortag-Tief18,46
Vortag-Schlusskurs19,21

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}