21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,68EUR	15:02	135.458	2,39 Mio.
Stuttgart	17,75EUR	14:30	9.210	163.449,87
Tradegate	17,74EUR	15:02	3.609	64.005,62
L&S	17,79EUR	15:17	447	7.949,90
Quotrix	17,72EUR	13:26	423	7.495,98
Düsseldorf	17,68EUR	14:33
Hamburg	17,51EUR	08:16
München	17,51EUR	08:15
Frankfurt	17,03EUR	01.07.	400	6.813,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	-6,94	-30,14	-42,85	+84,75	+74,85
Volatilität [%]	36,24	42,72	49,16	43,62	48,15	54,18
Sharpe-Ratio	2,083	-2,398	-1,348	-1,155	0,6060	0,4302
Hoch	17,99	20,09	27,86	35,97	35,97	35,97
Tief	16,83	16,83	16,83	16,83	7,991	5,277
Hist. Kurs	17,20	19,07	25,40	31,05	9,606	10,15
∅-Preis	17,27	17,98	20,99	25,93	22,05	17,37
∅-Volumen	191,07 Tsd.	302,15 Tsd.	371,75 Tsd.	439,26 Tsd.	531,57 Tsd.	405,71 Tsd.
Max. Verlust [%]	-2,848	-11,09	-39,02	-52,40	-52,40	-73,72
Max. Verlustperiode (Handelstage)	2	21	117	184	184	592
Max. Verlustperiode (Kalendertage)	2	29	168	268	268	843

Quotes

Geld (14:38)17,68
Brief (14:38)17,68
Spread (in %)0,0040 (0,02 %)
Geld Stk.16.970
Brief Stk.16.966

Kursdaten

Eröffnungskurs17,58
Tageshoch17,77
Tagestief17,40
Kurs (14:30)17,75
Umsatz EUR163.449,87
Gehand. Stk.9.210

Kursdaten Vortag

Vortag-Eröffnung17,16
Vortag-Hoch17,44
Vortag-Tief16,95
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}