21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	05.02.	627.698	12,03 Mio.
Tradegate	18,07EUR	05.02.	76.981	1,39 Mio.
Stuttgart	17,75EUR	05.02.	76.190	1,35 Mio.
L&S	17,59EUR	05.02.	49.330	867.468,05
Quotrix	17,82EUR	05.02.	11.399	203.073,19
Frankfurt	17,86EUR	05.02.	9.320	166.455,20
München	19,73EUR	05.02.	4	78,92
Düsseldorf	17,81EUR	05.02.	3	53,43
Hamburg	20,17EUR	05.02.	2	40,34
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,99	-33,61	-45,79	-43,57	+137,23	-88,67
Volatilität [%]	48,03	40,89	40,28	40,65	49,46	128,74
Sharpe-Ratio	-16,17	-7,133	-2,134	-0,8796	0,8791	0,1070
Hoch	24,50	27,86	35,97	35,97	35,97	256,61
Tief	17,49	17,49	17,49	17,49	6,399	5,277
Hist. Kurs	23,35	26,74	32,74	31,46	7,483	156,72
∅-Preis	22,20	25,16	29,32	29,47	20,51	23,97
∅-Volumen	658,02 Tsd.	456,05 Tsd.	502,13 Tsd.	540,57 Tsd.	502,80 Tsd.	408,54 Tsd.
Max. Verlust [%]	-12,21	-25,75	-42,03	-42,03	-42,03	-97,86
Max. Verlustperiode (Handelstage)	3	15	82	82	166	1.236
Max. Verlustperiode (Kalendertage)	5	21	121	121	237	1.772

Kursdaten

Eröffnungskurs19,76
Tageshoch20,22
Tagestief17,49
Kurs (05.02.2026)17,75
Umsatz EUR1,35 Mio.
Gehand. Stk.76.190

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch21,50
Vortag-Tief20,37
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}