21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,45EUR	15:21	89.960	2,02 Mio.
Tradegate	22,40EUR	15:30	10.161	227.606,40
Stuttgart	22,44EUR	14:45	913	20.489,55
L&S	22,39EUR	15:37	125	2.798,25
Quotrix	22,56EUR	11:01	85	1.917,77
Düsseldorf	22,45EUR	15:16
Frankfurt	22,34EUR	09:55
Hamburg	22,08EUR	08:40
München	22,28EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,69	+19,37	+21,98	-30,27	+171,30	+55,07
Volatilität [%]	45,67	36,70	37,94	44,08	48,12	52,68
Sharpe-Ratio	10,86	5,147	1,114	-0,6707	0,8734	0,3858
Hoch	22,89	22,89	23,27	35,97	35,97	35,97
Tief	19,53	17,81	16,83	16,83	7,991	5,277
Hist. Kurs	20,46	18,80	18,40	32,19	8,272	14,47
∅-Preis	21,75	19,09	19,78	23,66	22,56	17,59
∅-Volumen	554,12 Tsd.	266,64 Tsd.	267,96 Tsd.	397,92 Tsd.	537,74 Tsd.	405,22 Tsd.
Max. Verlust [%]	-0,3149	-4,739	-26,69	-52,40	-52,40	-73,72
Max. Verlustperiode (Handelstage)	1	16	81	224	224	592
Max. Verlustperiode (Kalendertage)	1	22	113	324	324	843

Quotes

Geld (15:18)22,44
Brief (15:18)22,45
Spread (in %)0,0040 (0,02 %)
Geld Stk.4.456
Brief Stk.4.456

Kursdaten

Eröffnungskurs22,29
Tageshoch22,79
Tagestief22,18
Kurs (14:45)22,44
Umsatz EUR20.489,55
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung22,35
Vortag-Hoch22,35
Vortag-Tief22,01
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}