21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,04EUR	12:57	25.890	570.512,04
Tradegate	21,98EUR	13:05	4.956	108.943,78
Stuttgart	22,00EUR	12:30	583	12.824,83
Quotrix	22,09EUR	11:42	75	1.657,05
L&S	21,93EUR	13:11	20	438,60
Düsseldorf	22,10EUR	09:19
Frankfurt	22,15EUR	09:55
Hamburg	22,15EUR	08:05
München	22,05EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	+4,11	-9,66	-31,23	+157,14	+108,67
Volatilität [%]	30,85	35,32	50,48	42,69	48,21	55,24
Sharpe-Ratio	-8,744	1,639	-0,1979	-0,7026	0,8473	0,5039
Hoch	23,26	23,27	27,86	35,97	35,97	35,97
Tief	21,60	21,11	17,49	17,49	7,832	5,277
Hist. Kurs	23,04	21,13	24,35	31,99	8,555	10,54
∅-Preis	22,25	22,21	22,43	27,37	21,65	17,18
∅-Volumen	305,83 Tsd.	250,86 Tsd.	430,75 Tsd.	452,55 Tsd.	525,45 Tsd.	406,62 Tsd.
Max. Verlust [%]	-5,304	-5,681	-36,16	-50,16	-50,16	-73,72
Max. Verlustperiode (Handelstage)	4	11	87	154	166	592
Max. Verlustperiode (Kalendertage)	6	15	126	226	237	843

Quotes

Geld (12:57)21,98
Brief (12:57)21,98
Spread (in %)0,0020 (0,009 %)
Geld Stk.4.549
Brief Stk.13.647

Kursdaten

Eröffnungskurs22,10
Tageshoch22,17
Tagestief22,00
Kurs (12:30)22,00
Umsatz EUR12.824,83
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung21,95
Vortag-Hoch22,12
Vortag-Tief21,89
Vortag-Schlusskurs22,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}