21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,70EUR	02.03.	211.385	4,16 Mio.
Stuttgart	19,62EUR	02.03.	33.561	658.332,58
Tradegate	19,64EUR	02.03.	13.750	270.055,50
L&S	19,63EUR	02.03.	8.245	161.857,60
Quotrix	19,59EUR	02.03.	1.213	23.761,46
Frankfurt	19,51EUR	02.03.	358	6.985,65
Düsseldorf	19,64EUR	02.03.	13	255,27
Hamburg	18,50EUR	02.03.
München	18,66EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	-10,88	-38,23	-27,75	+153,40	-89,88
Volatilität [%]	70,94	81,85	49,61	44,91	50,66	128,53
Sharpe-Ratio	1,684	-2,556	-2,051	-0,6867	0,7760	0,0114
Hoch	19,64	22,29	35,97	35,97	35,97	256,61
Tief	17,70	17,49	17,49	17,49	6,399	5,277
Hist. Kurs	18,09	22,01	31,75	27,15	7,741	193,89
∅-Preis	18,60	19,22	27,31	28,69	20,79	21,56
∅-Volumen	235,15 Tsd.	596,64 Tsd.	519,95 Tsd.	513,07 Tsd.	515,61 Tsd.	410,34 Tsd.
Max. Verlust [%]	-5,287	-19,35	-50,16	-50,16	-50,16	-97,86
Max. Verlustperiode (Handelstage)	2	19	99	99	166	1.253
Max. Verlustperiode (Kalendertage)	2	25	144	144	237	1.795

Quotes

Geld (02.03.)19,56
Brief (02.03.)19,68
Spread (in %)0,1210 (0,62 %)
Geld Stk.7.668
Brief Stk.7.621

Kursdaten

Eröffnungskurs18,83
Tageshoch19,64
Tagestief18,53
Kurs (02.03.2026)19,62
Umsatz EUR658.332,58
Gehand. Stk.33.561

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,13
Vortag-Tief18,31
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}