21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,32EUR	10:45	23.887	628.658,07
Stuttgart	26,31EUR	10:31	7.495	197.155,98
L&S	26,33EUR	11:00	5.773	152.026,18
Tradegate	26,30EUR	10:53	3.034	79.787,83
Frankfurt	26,29EUR	10:16	1.404	36.908,35
Quotrix	26,30EUR	08:25	982	25.828,56
Berlin	26,37EUR	09:20
Düsseldorf	26,27EUR	10:16
Hamburg	26,27EUR	08:15
München	26,91EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,90	-13,79	-15,88	-10,90	+368,48	-65,48
Volatilität [%]	36,02	44,48	33,83	40,73	48,86	129,78
Sharpe-Ratio	-15,95	-3,322	-0,8001	-0,0973	1,242	0,3884
Hoch	30,28	33,29	35,97	35,97	35,97	256,61
Tief	25,66	25,66	25,66	22,76	5,277	5,277
Hist. Kurs	29,20	30,51	31,27	29,52	5,615	76,21
∅-Preis	27,46	30,22	31,99	30,80	19,16	27,49
∅-Volumen	767,06 Tsd.	555,32 Tsd.	463,60 Tsd.	675,52 Tsd.	470,85 Tsd.	396,93 Tsd.
Max. Verlust [%]	-9,638	-19,63	-25,93	-31,70	-31,70	-97,86
Max. Verlustperiode (Handelstage)	4	16	37	140	166	1.185
Max. Verlustperiode (Kalendertage)	6	22	51	206	237	1.694

Quotes

Geld (10:32)26,31
Brief (10:32)26,31
Spread (in %)0,0040 (0,02 %)
Geld Stk.11.405
Brief Stk.11.403

Kursdaten

Eröffnungskurs26,04
Tageshoch26,38
Tagestief26,03
Kurs (10:31)26,31
Umsatz EUR197.155,98
Gehand. Stk.7.495

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch26,99
Vortag-Tief25,66
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}