21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,48EUR	13:08	22.110	496.944,36
Tradegate	22,47EUR	12:48	6.281	141.132,19
Stuttgart	22,46EUR	12:45	500	11.232,00
Quotrix	22,53EUR	12:21	344	7.748,94
L&S	22,45EUR	13:22	44	987,89
Düsseldorf	22,51EUR	09:20
Frankfurt	22,54EUR	09:55
Hamburg	22,57EUR	08:04
München	22,48EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+7,77	-16,86	-27,23	+168,55	+53,02
Volatilität [%]	26,20	33,11	50,67	42,50	48,25	55,75
Sharpe-Ratio	-0,8665	2,867	-0,5561	-0,5839	0,8739	0,3936
Hoch	23,00	23,27	27,98	35,97	35,97	35,97
Tief	22,25	20,69	17,49	17,49	7,832	5,277
Hist. Kurs	22,53	20,84	27,02	30,87	8,365	14,68
∅-Preis	22,62	21,97	22,59	27,54	21,56	17,15
∅-Volumen	166,38 Tsd.	233,13 Tsd.	455,66 Tsd.	454,05 Tsd.	524,85 Tsd.	407,95 Tsd.
Max. Verlust [%]	-2,341	-4,050	-36,16	-50,16	-50,16	-73,72
Max. Verlustperiode (Handelstage)	2	6	82	149	166	592
Max. Verlustperiode (Kalendertage)	2	8	119	219	237	843

Quotes

Geld (13:00)22,49
Brief (13:00)22,49
Spread (in %)0,0020 (0,009 %)
Geld Stk.4.447
Brief Stk.4.447

Kursdaten

Eröffnungskurs22,47
Tageshoch22,56
Tagestief22,46
Kurs (12:45)22,46
Umsatz EUR11.232,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung22,81
Vortag-Hoch22,97
Vortag-Tief22,25
Vortag-Schlusskurs22,45

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}