21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,33EUR	12:28	13.946	353.252,18
Stuttgart	25,30EUR	12:45	4.698	118.873,49
Tradegate	25,21EUR	12:53	3.846	96.958,04
L&S	25,17EUR	13:00	3.042	76.561,06
Frankfurt	25,30EUR	10:03	90	2.277,00
Quotrix	25,20EUR	12:57	13	327,57
Düsseldorf	25,32EUR	12:17
Hamburg	25,44EUR	08:11
München	25,29EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,01	+1,17	-24,19	-25,78	+254,58	-80,95
Volatilität [%]	31,10	38,56	38,68	39,89	49,16	128,74
Sharpe-Ratio	-18,91	0,6290	-1,278	-0,5920	1,050	0,2103
Hoch	27,86	27,86	35,97	35,97	35,97	256,61
Tief	25,28	24,54	23,35	22,76	6,399	5,277
Hist. Kurs	27,81	25,01	33,38	34,09	7,136	132,80
∅-Preis	26,85	25,96	30,19	29,88	20,29	24,97
∅-Volumen	485,89 Tsd.	444,59 Tsd.	508,46 Tsd.	547,71 Tsd.	497,57 Tsd.	405,92 Tsd.
Max. Verlust [%]	-8,879	-8,879	-32,42	-32,42	-32,42	-97,86
Max. Verlustperiode (Handelstage)	4	5	71	120	166	1.225
Max. Verlustperiode (Kalendertage)	6	11	106	171	237	1.757

Quotes

Geld (12:46)25,31
Brief (12:46)25,32
Spread (in %)0,0040 (0,02 %)
Geld Stk.11.853
Brief Stk.11.851

Kursdaten

Eröffnungskurs25,43
Tageshoch25,43
Tagestief25,28
Kurs (12:45)25,30
Umsatz EUR118.873,49
Gehand. Stk.4.698

Kursdaten Vortag

Vortag-Eröffnung25,89
Vortag-Hoch25,90
Vortag-Tief25,34
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}