21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
21,41 EUR
-0,68 %
-0,15
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,34EUR | 12:41 | 113.549 | 2,42 Mio. |
| Stuttgart | 21,34EUR | 12:35 | 8.172 | 174.374,14 |
| L&S | 21,36EUR | 13:01 | 7.109 | 151.876,68 |
| Tradegate | 21,41EUR | 12:49 | 6.000 | 128.435,40 |
| Frankfurt | 21,44EUR | 11:38 | 562 | 12.047,03 |
| Quotrix | 21,38EUR | 12:47 | 474 | 10.133,17 |
| Düsseldorf | 21,31EUR | 12:16 | ||
| Hamburg | 21,53EUR | 08:15 | ||
| München | 21,43EUR | 09:23 | ||
| Berlin | 24,88EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,92 | -16,21 | -35,72 | -34,03 | +182,46 | -86,54 |
| Volatilität [%] | 54,77 | 45,67 | 40,46 | 42,48 | 50,07 | 130,84 |
| Sharpe-Ratio | -16,43 | -4,094 | -1,993 | -0,7984 | 0,8961 | 0,1366 |
| Hoch | 25,08 | 27,92 | 35,99 | 35,99 | 35,99 | 255,00 |
| Tief | 20,51 | 20,51 | 20,51 | 20,51 | 6,402 | 5,292 |
| Hist. Kurs | 24,87 | 25,55 | 33,30 | 32,45 | 7,579 | 158,99 |
| ∅-Preis | 23,14 | 25,45 | 29,47 | 29,61 | 20,59 | 24,28 |
| ∅-Volumen | 707,02 Tsd. | 360,04 Tsd. | 740,08 Tsd. | 577,87 Tsd. | 460,90 Tsd. | 373,71 Tsd. |
| Max. Verlust [%] | -13,34 | -22,76 | -39,87 | -39,87 | -39,87 | -97,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 81 | 166 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 120 | 237 | 1.770 |
Quotes
- Geld (13:01)21,36
- Brief (13:01)21,37
- Spread (in %)0,0147 (0,07 %)
- Geld Stk.2.400
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,52
- Tagestief21,30
- Kurs (12:49)21,41
- Umsatz EUR128.435,40
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,21
- Vortag-Tief20,51
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}