21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,47EUR	07:56
Quotrix	24,51EUR	07:27
Xetra	24,43EUR	17.12.	161.030	3,93 Mio.
Tradegate	24,38EUR	17.12.	18.093	441.107,34
Stuttgart	24,32EUR	17.12.	17.528	426.280,96
Frankfurt	24,60EUR	17.12.	2.433	59.851,80
Berlin	24,62EUR	17.12.
Düsseldorf	24,36EUR	17.12.
Hamburg	24,66EUR	17.12.
München	24,63EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-8,69	-19,12	-28,23	+338,17	-74,14
Volatilität [%]	37,26	47,66	38,10	43,41	50,08	131,84
Sharpe-Ratio	-10,75	-1,760	-0,8724	-0,5623	1,182	0,3262
Hoch	26,79	27,58	35,99	35,99	35,99	255,00
Tief	24,12	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,33	26,70	30,14	33,97	5,564	94,27
∅-Preis	25,37	25,74	31,16	30,47	19,77	26,94
∅-Volumen	718,08 Tsd.	1,15 Mio.	719,11 Tsd.	615,65 Tsd.	446,94 Tsd.	369,18 Tsd.
Max. Verlust [%]	-7,345	-8,625	-31,93	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	51	123	166	1.195
Max. Verlustperiode (Kalendertage)	6	29	71	176	237	1.721

Quotes

Geld (07:56)24,48
Brief (07:56)24,58
Spread (in %)0,1020 (0,42 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,75
Tageshoch25,49
Tagestief24,23
Kurs (17.12.2025)24,38
Umsatz EUR441.107,34
Gehand. Stk.18.093

Kursdaten Vortag

Vortag-Eröffnung24,34
Vortag-Hoch24,93
Vortag-Tief24,28
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}