21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,16EUR	07:26
Quotrix	25,14EUR	07:27
Xetra	25,07EUR	25.11.	124.512	3,12 Mio.
Tradegate	25,20EUR	25.11.	24.075	606.762,23
Stuttgart	25,13EUR	25.11.	13.166	330.914,24
Frankfurt	25,30EUR	25.11.	1.346	34.056,49
Hamburg	25,29EUR	25.11.	400	10.117,60
Düsseldorf	25,12EUR	25.11.	50	1.255,80
Berlin	25,15EUR	25.11.
München	25,08EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-20,53	-22,38	-18,01	+352,17	-68,45
Volatilität [%]	58,61	48,37	36,18	44,89	49,91	132,17
Sharpe-Ratio	-3,363	-5,002	-1,119	-0,2193	1,210	0,3831
Hoch	26,97	33,38	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,56	31,71	32,47	30,74	5,574	79,89
∅-Preis	25,55	29,06	31,85	30,84	19,36	27,60
∅-Volumen	2,01 Mio.	1,52 Mio.	655,88 Tsd.	622,46 Tsd.	431,80 Tsd.	359,59 Tsd.
Max. Verlust [%]	-7,746	-25,75	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	20	37	123	166	1.179
Max. Verlustperiode (Kalendertage)	6	28	51	176	237	1.699

Quotes

Geld (07:23)25,09
Brief (07:23)25,19
Spread (in %)0,1040 (0,41 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,53
Tageshoch25,53
Tagestief24,84
Kurs (25.11.2025)25,20
Umsatz EUR606.762,23
Gehand. Stk.24.075

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch25,81
Vortag-Tief24,71
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}