21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,91EUR	29.10.	69.791	1,67 Mio.
Stuttgart	23,16EUR	29.10.	13.056	302.403,07
Tradegate	23,20EUR	29.10.	3.580	83.056,00
L&S	23,02EUR	29.10.	665	15.309,63
Quotrix	23,46EUR	29.10.	300	7.039,20
Frankfurt	23,67EUR	29.10.	175	4.141,90
Hamburg	23,34EUR	29.10.
Hannover	23,34EUR	29.10.
München	23,46EUR	29.10.
Düsseldorf	23,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,69	+8,03	-27,27	+109,28	+22,10
Volatilität [%]	19,72	24,48	36,84	43,87	48,32	52,34
Sharpe-Ratio	-0,4022	-0,9253	0,6839	-0,4857	0,7240	0,3109
Hoch	24,31	25,46	25,46	32,61	35,99	35,99
Tief	23,20	23,20	16,81	16,81	10,87	5,292
Hist. Kurs	23,90	24,34	21,48	31,90	11,09	19,00
∅-Preis	23,76	24,22	20,89	22,10	23,50	17,98
∅-Volumen	76,70 Tsd.	140,23 Tsd.	199,80 Tsd.	384,59 Tsd.	482,46 Tsd.	362,51 Tsd.
Max. Verlust [%]	-1,799	-6,849	-26,24	-46,55	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	17	97	252	269	583
Max. Verlustperiode (Kalendertage)	5	23	135	364	387	843

Quotes

Geld (29.10.)23,20
Brief (29.10.)23,34
Spread (in %)0,1440 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,66
Tageshoch24,05
Tagestief23,20
Kurs (29.10.2026)23,20
Umsatz EUR83.056,00
Gehand. Stk.3.580

Kursdaten Vortag

Vortag-Eröffnung23,81
Vortag-Hoch24,09
Vortag-Tief23,71
Vortag-Schlusskurs23,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}