21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,27EUR	15:51	29.802	723.234,94
Stuttgart	24,27EUR	15:37	14.384	349.128,45
Tradegate	24,39EUR	15:56	8.648	210.959,31
Frankfurt	24,54EUR	12:46	5.513	135.311,07
L&S	24,40EUR	16:09	2.672	65.202,14
Quotrix	24,33EUR	14:40	108	2.627,86
Düsseldorf	24,29EUR	15:16
Hamburg	24,62EUR	09:13
Hannover	24,38EUR	08:30
München	24,60EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+11,63	+17,91	-27,74	+182,12	+41,83
Volatilität [%]	23,43	40,37	37,36	44,52	48,75	52,58
Sharpe-Ratio	-11,76	3,182	0,9270	-0,5751	0,8987	0,3535
Hoch	25,46	25,46	25,46	35,34	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,647	5,292
Hist. Kurs	25,20	21,85	20,69	33,76	8,647	17,20
∅-Preis	24,50	23,83	20,63	22,51	23,30	17,92
∅-Volumen	195,89 Tsd.	229,97 Tsd.	198,20 Tsd.	422,26 Tsd.	487,90 Tsd.	366,52 Tsd.
Max. Verlust [%]	-5,206	-5,206	-26,24	-49,49	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	8	97	252	256	583
Max. Verlustperiode (Kalendertage)	4	10	135	364	368	843

Quotes

Geld (16:05)24,37
Brief (16:05)24,39
Spread (in %)0,0120 (0,05 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,56
Tageshoch24,73
Tagestief24,33
Kurs (15:56)24,39
Umsatz EUR210.959,31
Gehand. Stk.8.648

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,43
Vortag-Tief24,12
Vortag-Schlusskurs24,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}