21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,81EUR	17:50	56.749	1,24 Mio.
Stuttgart	21,86EUR	21:00	11.259	246.121,74
Quotrix	21,85EUR	18:49	6.579	143.724,83
L&S	21,85EUR	21:32	5.176	113.116,30
Tradegate	21,95EUR	20:46	3.088	67.778,82
Düsseldorf	21,87EUR	08:52
Frankfurt	21,85EUR	08:55
Hamburg	21,86EUR	08:05
München	21,92EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+0,70	-15,24	-30,92	+155,84	+88,40
Volatilität [%]	43,63	36,41	49,25	42,66	48,90	56,21
Sharpe-Ratio	-4,116	0,2236	-0,5177	-0,7093	0,8366	0,4686
Hoch	23,11	23,22	27,92	35,99	35,99	35,99
Tief	21,66	20,85	17,65	17,65	7,856	5,292
Hist. Kurs	22,52	21,80	25,90	31,77	8,579	11,65
∅-Preis	22,50	22,20	22,53	27,50	21,73	17,28
∅-Volumen	125,18 Tsd.	127,37 Tsd.	395,04 Tsd.	511,66 Tsd.	469,08 Tsd.	367,71 Tsd.
Max. Verlust [%]	-5,404	-5,412	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	9	85	152	166	583
Max. Verlustperiode (Kalendertage)	4	13	124	224	237	843

Quotes

Geld (21:32)21,85
Brief (21:32)21,94
Spread (in %)0,0982 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,78
Tageshoch21,95
Tagestief21,78
Kurs (20:46)21,95
Umsatz EUR67.778,82
Gehand. Stk.3.088

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,06
Vortag-Tief21,66
Vortag-Schlusskurs21,86

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}