21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,95EUR	17:14	124.724	2,36 Mio.
Stuttgart	18,97EUR	17:01	19.829	376.076,81
Tradegate	18,93EUR	16:27	9.466	179.144,05
L&S	18,98EUR	17:28	5.693	108.047,45
Quotrix	18,88EUR	16:00	929	17.535,80
Frankfurt	19,01EUR	15:25	267	5.075,94
Hamburg	18,98EUR	17:09	94	1.784,12
Düsseldorf	18,96EUR	17:13	47	891,31
München	18,69EUR	11:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-16,18	-22,43	-38,49	+137,10	+55,12
Volatilität [%]	37,53	39,90	48,02	43,28	48,83	55,44
Sharpe-Ratio	0,4570	-6,497	-1,055	-1,031	0,7649	0,3867
Hoch	19,02	22,99	27,92	35,99	35,99	35,99
Tief	17,44	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	18,25	22,58	24,40	30,77	7,982	12,20
∅-Preis	17,99	20,12	21,64	26,62	22,02	17,41
∅-Volumen	158,44 Tsd.	212,68 Tsd.	266,29 Tsd.	499,86 Tsd.	472,26 Tsd.	366,53 Tsd.
Max. Verlust [%]	-3,228	-23,12	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	3	20	104	171	171	583
Max. Verlustperiode (Kalendertage)	3	28	149	249	249	843

Quotes

Geld (17:24)18,98
Brief (17:24)18,99
Spread (in %)0,0090 (0,05 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,77
Tageshoch19,02
Tagestief18,69
Kurs (16:27)18,93
Umsatz EUR179.144,05
Gehand. Stk.9.466

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,34
Vortag-Tief17,98
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}