21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,30EUR	17:51	191.798	3,89 Mio.
Stuttgart	20,31EUR	20:30	21.512	436.951,74
Tradegate	20,24EUR	21:18	14.485	293.176,40
L&S	20,33EUR	21:35	11.764	239.162,12
Quotrix	20,15EUR	18:17	1.587	31.971,70
Frankfurt	20,22EUR	20:18	870	17.591,40
Düsseldorf	20,34EUR	16:26
Hamburg	20,63EUR	08:16
München	20,70EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-6,32	-17,58	-35,12	+132,86	+89,34
Volatilität [%]	4,579	32,54	47,35	42,23	48,83	55,88
Sharpe-Ratio	-83,13	-1,522	-0,5553	-0,8054	0,7917	0,4794
Hoch	22,06	23,22	27,92	35,99	35,99	35,99
Tief	20,19	20,19	17,65	17,65	7,856	5,292
Hist. Kurs	22,00	21,61	24,56	31,20	8,692	10,69
∅-Preis	21,32	22,15	22,26	27,13	21,89	17,35
∅-Volumen	122,86 Tsd.	152,40 Tsd.	311,92 Tsd.	497,47 Tsd.	470,34 Tsd.	366,24 Tsd.
Max. Verlust [%]	-5,815	-10,38	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	18	94	161	166	583
Max. Verlustperiode (Kalendertage)	4	24	135	235	237	843

Quotes

Geld (21:31)20,29
Brief (21:31)20,43
Spread (in %)0,1360 (0,67 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,85
Tageshoch20,86
Tagestief20,19
Kurs (21:18)20,24
Umsatz EUR293.176,40
Gehand. Stk.14.485

Kursdaten Vortag

Vortag-Eröffnung20,98
Vortag-Hoch21,00
Vortag-Tief20,64
Vortag-Schlusskurs20,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}