21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,49EUR	28.08.	123.668	2,78 Mio.
Stuttgart	22,02EUR	28.08.	13.018	286.656,36
Tradegate	22,04EUR	28.08.	12.679	279.495,88
Quotrix	21,97EUR	28.08.	2.032	44.651,17
Frankfurt	22,44EUR	28.08.	300	6.731,40
L&S	21,89EUR	28.08.	257	5.624,70
Hamburg	22,43EUR	28.08.
München	22,56EUR	28.08.
Düsseldorf	22,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+18,94	+19,61	-31,00	+166,33	+51,51
Volatilität [%]	24,11	37,87	39,14	44,03	48,70	53,52
Sharpe-Ratio	10,12	6,189	1,207	-0,5964	0,8869	0,3967
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	21,16	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	21,87	18,53	18,43	31,95	8,277	14,55
∅-Preis	22,24	19,30	19,83	23,66	22,66	17,70
∅-Volumen	920,51 Tsd.	317,26 Tsd.	185,74 Tsd.	468,41 Tsd.	479,05 Tsd.	367,52 Tsd.
Max. Verlust [%]	-0,8964	-4,100	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	14	82	225	225	583
Max. Verlustperiode (Kalendertage)	1	20	114	325	325	843

Quotes

Geld (28.08.)22,00
Brief (28.08.)22,13
Spread (in %)0,1360 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,65
Tageshoch22,65
Tagestief22,00
Kurs (28.08.2026)22,04
Umsatz EUR279.495,88
Gehand. Stk.12.679

Kursdaten Vortag

Vortag-Eröffnung22,23
Vortag-Hoch22,84
Vortag-Tief22,22
Vortag-Schlusskurs22,74

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}