21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,60EUR	09:15	10.837	190.677,01
Xetra	17,60EUR	09:47	10.685	188.056,00
Tradegate	17,64EUR	09:58	6.151	108.472,89
Quotrix	17,59EUR	09:08	3.500	61.575,50
L&S	17,63EUR	10:01	1.752	30.884,26
Düsseldorf	17,56EUR	08:54
Hamburg	17,55EUR	08:13
München	17,59EUR	09:15
Frankfurt	17,86EUR	09.06.	1.020	18.220,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,67	-21,49	-33,45	-43,99	+106,09	+69,57
Volatilität [%]	67,73	40,04	48,11	43,17	48,85	55,55
Sharpe-Ratio	-3,972	-6,060	-1,419	-1,094	0,7162	0,4433
Hoch	20,11	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	19,10	22,46	26,50	31,48	8,557	10,40
∅-Preis	18,33	21,10	21,91	26,84	21,97	17,39
∅-Volumen	395,18 Tsd.	204,33 Tsd.	287,69 Tsd.	500,43 Tsd.	471,79 Tsd.	366,82 Tsd.
Max. Verlust [%]	-9,120	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	17	100	167	167	583
Max. Verlustperiode (Kalendertage)	6	25	145	245	245	843

Quotes

Geld (10:01)17,64
Brief (10:01)17,64
Spread (in %)0,0070 (0,04 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,56
Tageshoch17,65
Tagestief17,55
Kurs (09:58)17,64
Umsatz EUR108.472,89
Gehand. Stk.6.151

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,20
Vortag-Tief17,44
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}