21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,76EUR	08:20	1.523	31.614,43
Quotrix	20,78EUR	07:35	500	10.388,00
Stuttgart	20,75EUR	07:50	100	2.075,20
L&S	20,67EUR	08:22	100	2.067,00
Hamburg	20,81EUR	08:08
Xetra	21,41EUR	27.05.	127.400	2,73 Mio.
Frankfurt	21,00EUR	27.05.	9	189,00
Düsseldorf	21,48EUR	27.05.
München	21,49EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-4,14	-21,38	-36,85	+141,18	+82,09
Volatilität [%]	27,65	31,59	48,34	42,37	48,85	55,93
Sharpe-Ratio	-4,434	0,0185	-0,6704	-0,8243	0,8263	0,4718
Hoch	22,25	23,22	27,92	35,99	35,99	35,99
Tief	20,71	20,71	17,65	17,65	7,856	5,292
Hist. Kurs	22,05	21,65	26,40	32,87	8,607	11,40
∅-Preis	21,90	22,23	22,36	27,26	21,82	17,33
∅-Volumen	163,56 Tsd.	137,72 Tsd.	328,04 Tsd.	500,77 Tsd.	469,35 Tsd.	366,32 Tsd.
Max. Verlust [%]	-2,448	-6,481	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	15	91	158	166	583
Max. Verlustperiode (Kalendertage)	5	21	132	232	237	843

Quotes

Geld (08:22)20,76
Brief (08:22)20,85
Spread (in %)0,0900 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,84
Tageshoch20,84
Tagestief20,71
Kurs (08:20)20,76
Umsatz EUR31.614,43
Gehand. Stk.1.523

Kursdaten Vortag

Vortag-Eröffnung21,41
Vortag-Hoch21,56
Vortag-Tief21,24
Vortag-Schlusskurs21,33

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}