21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,36EUR	17:50	323.276	7,87 Mio.
Stuttgart	24,21EUR	21:55	7.531	182.355,63
Frankfurt	24,69EUR	11:13	2.300	56.787,00
Tradegate	24,47EUR	20:10	1.950	47.712,60
Quotrix	24,25EUR	22:29	460	11.155,92
München	24,17EUR	16:32	210	5.076,54
L&S	24,08EUR	23:00	165	3.973,53
Hamburg	23,90EUR	08:28
Düsseldorf	24,30EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+11,00	+26,44	-24,51	+181,01	+81,25
Volatilität [%]	5,644	40,53	37,32	44,89	48,79	52,91
Sharpe-Ratio	2,686	2,906	1,331	-0,4562	0,8989	0,4488
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,28	22,04	19,35	32,41	8,707	13,50
∅-Preis	24,33	22,91	20,34	22,83	23,11	17,87
∅-Volumen	150,46 Tsd.	265,13 Tsd.	194,91 Tsd.	442,99 Tsd.	485,94 Tsd.	367,84 Tsd.
Max. Verlust [%]	-0,3934	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	248	248	583
Max. Verlustperiode (Kalendertage)	5	14	135	358	358	843

Quotes

Geld (22:02)24,18
Brief (22:02)24,33
Spread (in %)0,1500 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,12
Tageshoch24,78
Tagestief24,03
Kurs (20:10)24,47
Umsatz EUR47.712,60
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung24,16
Vortag-Hoch24,45
Vortag-Tief24,10
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}