21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,28EUR	12.06.	91.904	1,68 Mio.
Stuttgart	18,15EUR	12.06.	90.000	1,63 Mio.
L&S	18,04EUR	12.06.	10.498	189.331,43
Tradegate	18,29EUR	12.06.	7.514	137.401,00
Quotrix	18,26EUR	12.06.	1.561	28.506,98
Frankfurt	18,27EUR	12.06.	665	12.148,22
Düsseldorf	17,98EUR	12.06.
Hamburg	18,08EUR	12.06.
München	17,98EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	-18,47	-28,35	-40,57	+121,35	+64,74
Volatilität [%]	47,65	40,64	48,21	43,28	48,80	55,49
Sharpe-Ratio	5,614	-5,587	-1,232	-1,031	0,7403	0,4204
Hoch	18,34	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	17,36	22,43	25,52	30,77	8,261	11,10
∅-Preis	17,88	20,35	21,67	26,62	21,98	17,40
∅-Volumen	200,79 Tsd.	203,91 Tsd.	273,31 Tsd.	499,86 Tsd.	471,09 Tsd.	366,28 Tsd.
Max. Verlust [%]	-3,228	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	3	21	104	171	171	583
Max. Verlustperiode (Kalendertage)	3	29	149	249	249	843

Quotes

Geld (12.06.)18,11
Brief (12.06.)18,23
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,12
Tageshoch18,34
Tagestief17,98
Kurs (12.06.2026)18,29
Umsatz EUR137.401,00
Gehand. Stk.7.514

Kursdaten Vortag

Vortag-Eröffnung17,81
Vortag-Hoch18,23
Vortag-Tief17,81
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}