21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,19EUR	25.06.	436.336	7,50 Mio.
L&S	17,18EUR	25.06.	30.483	523.697,94
Stuttgart	17,20EUR	25.06.	12.905	221.978,91
Tradegate	17,17EUR	25.06.	8.906	152.933,83
Quotrix	17,26EUR	25.06.	1.984	34.251,78
Frankfurt	17,25EUR	25.06.	895	15.442,33
Düsseldorf	17,91EUR	25.06.
Hamburg	17,77EUR	25.06.
München	17,94EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-21,93	-30,61	-44,97	+74,01	+75,22
Volatilität [%]	50,98	43,94	48,42	43,52	48,62	55,11
Sharpe-Ratio	-4,741	-5,983	-1,305	-1,176	0,5852	0,4455
Hoch	18,90	22,06	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,05	22,00	24,75	31,20	9,869	9,800
∅-Preis	18,09	18,99	21,28	26,23	22,08	17,46
∅-Volumen	121,74 Tsd.	191,65 Tsd.	251,83 Tsd.	495,67 Tsd.	471,37 Tsd.	366,14 Tsd.
Max. Verlust [%]	-7,085	-21,12	-37,82	-51,59	-51,59	-74,19
Max. Verlustperiode (Handelstage)	2	22	112	179	179	583
Max. Verlustperiode (Kalendertage)	2	30	161	261	261	843

Quotes

Geld (25.06.)17,27
Brief (25.06.)17,38
Spread (in %)0,1080 (0,63 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,85
Tageshoch17,99
Tagestief16,88
Kurs (25.06.2026)17,17
Umsatz EUR152.933,83
Gehand. Stk.8.906

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,32
Vortag-Tief17,28
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}