21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,15EUR	17:50	126.258	3,05 Mio.
Tradegate	24,34EUR	21:21	4.946	120.395,53
Stuttgart	24,21EUR	21:55	337	8.157,42
Quotrix	24,48EUR	15:10	263	6.438,24
L&S	24,06EUR	23:00	134	3.224,31
Düsseldorf	24,16EUR	21:46	86	2.077,59
Frankfurt	24,21EUR	17:42	40	968,56
Hamburg	24,09EUR	08:22
München	24,25EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+10,42	+27,51	-24,80	+179,56	+93,96
Volatilität [%]	23,08	41,52	37,36	44,89	48,82	53,00
Sharpe-Ratio	-7,354	2,930	1,393	-0,4568	0,8985	0,4757
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,96	22,04	19,09	32,37	8,707	12,55
∅-Preis	24,45	22,84	20,30	22,86	23,11	17,86
∅-Volumen	185,92 Tsd.	271,71 Tsd.	195,43 Tsd.	446,18 Tsd.	486,43 Tsd.	367,84 Tsd.
Max. Verlust [%]	-2,756	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	10	97	247	247	583
Max. Verlustperiode (Kalendertage)	6	14	135	357	357	843

Quotes

Geld (22:01)24,17
Brief (22:01)24,32
Spread (in %)0,1500 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,16
Tageshoch24,45
Tagestief24,10
Kurs (21:21)24,34
Umsatz EUR120.395,53
Gehand. Stk.4.946

Kursdaten Vortag

Vortag-Eröffnung24,02
Vortag-Hoch24,39
Vortag-Tief23,90
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}