21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,41EUR	17:51	193.916	4,35 Mio.
Stuttgart	22,23EUR	21:55	17.542	389.888,49
Tradegate	22,31EUR	21:49	12.978	289.565,14
Quotrix	22,25EUR	19:17	5.152	114.621,70
L&S	22,00EUR	23:00	1.006	22.129,99
Frankfurt	22,23EUR	21:41	270	6.001,02
Hamburg	22,55EUR	08:57
München	22,80EUR	09:15
Düsseldorf	22,19EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,40	+20,34	+14,93	-30,13	+169,27	+52,72
Volatilität [%]	36,33	38,27	39,48	43,96	48,73	53,58
Sharpe-Ratio	31,93	5,602	0,8142	-0,6556	0,8701	0,3858
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	18,22	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,38	18,54	19,41	31,93	8,286	14,61
∅-Preis	20,45	18,82	19,76	23,78	22,64	17,68
∅-Volumen	688,49 Tsd.	250,14 Tsd.	178,96 Tsd.	467,95 Tsd.	477,93 Tsd.	366,56 Tsd.
Max. Verlust [%]		-4,648	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		16	79	222	222	583
Max. Verlustperiode (Kalendertage)		22	111	322	322	843

Quotes

Geld (22:01)22,20
Brief (22:01)22,34
Spread (in %)0,1380 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,76
Tageshoch22,90
Tagestief22,08
Kurs (21:49)22,31
Umsatz EUR289.565,14
Gehand. Stk.12.978

Kursdaten Vortag

Vortag-Eröffnung21,59
Vortag-Hoch22,62
Vortag-Tief21,58
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}