21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,06EUR	17:51	49.129	1,18 Mio.
Stuttgart	23,97EUR	20:45	6.732	161.392,97
Tradegate	24,08EUR	21:17	5.998	144.419,84
Quotrix	23,95EUR	16:03	421	10.082,95
L&S	23,93EUR	21:18	410	9.810,48
Hamburg	24,13EUR	12:58	144	3.474,43
Frankfurt	24,16EUR	15:25
München	24,23EUR	08:16
Düsseldorf	23,99EUR	20:46
Hannover	23,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+3,24	+10,46	-21,18	+157,09	+22,22
Volatilität [%]	10,56	30,66	37,20	44,29	48,65	52,51
Sharpe-Ratio	-14,63	0,8260	0,5788	-0,3901	0,8349	0,2961
Hoch	24,73	25,46	25,46	33,38	35,99	35,99
Tief	23,50	22,15	16,81	16,81	9,235	5,292
Hist. Kurs	24,34	23,32	21,80	30,55	9,366	19,70
∅-Preis	24,14	24,37	20,75	22,34	23,40	17,95
∅-Volumen	109,50 Tsd.	221,12 Tsd.	199,34 Tsd.	405,88 Tsd.	487,98 Tsd.	365,38 Tsd.
Max. Verlust [%]	-2,463	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	9	97	246	261	583
Max. Verlustperiode (Kalendertage)	3	11	135	354	375	843

Quotes

Geld (21:17)23,93
Brief (21:17)24,08
Spread (in %)0,1500 (0,63 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,32
Tageshoch24,32
Tagestief23,95
Kurs (21:17)24,08
Umsatz EUR144.419,84
Gehand. Stk.5.998

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,16
Vortag-Tief23,73
Vortag-Schlusskurs23,76

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}