21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,54EUR	17:50	276.776	6,24 Mio.
Tradegate	22,16EUR	21:54	24.641	545.946,00
Stuttgart	22,19EUR	21:55	16.567	367.654,86
Quotrix	22,19EUR	19:46	4.420	98.088,64
Frankfurt	22,48EUR	17:16	1.435	32.255,93
L&S	22,23EUR	23:00	1.082	24.052,86
Düsseldorf	22,22EUR	21:46	33	733,19
Hamburg	21,56EUR	08:31
München	21,95EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,18	+19,50	+21,66	-33,72	+167,89	+56,03
Volatilität [%]	42,50	39,23	40,43	44,15	48,73	53,59
Sharpe-Ratio	26,25	5,325	1,054	-0,7839	0,8625	0,3915
Hoch	22,62	22,62	23,22	35,99	35,99	35,99
Tief	17,96	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,28	18,54	18,21	33,43	8,271	14,20
∅-Preis	19,68	18,66	19,73	23,82	22,62	17,68
∅-Volumen	613,59 Tsd.	236,02 Tsd.	175,98 Tsd.	468,87 Tsd.	477,33 Tsd.	366,39 Tsd.
Max. Verlust [%]		-4,648	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		16	78	221	221	583
Max. Verlustperiode (Kalendertage)		22	108	319	319	843

Quotes

Geld (22:01)22,15
Brief (22:01)22,28
Spread (in %)0,1360 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,59
Tageshoch22,62
Tagestief21,58
Kurs (21:54)22,16
Umsatz EUR545.946,00
Gehand. Stk.24.641

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch22,26
Vortag-Tief21,16
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}