21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,16EUR	17:50	108.938	2,63 Mio.
Stuttgart	24,07EUR	18:45	20.756	499.513,90
Tradegate	24,09EUR	18:02	4.802	115.680,18
Quotrix	24,12EUR	17:20	2.783	67.137,09
L&S	24,09EUR	19:50	2.613	62.947,17
Frankfurt	23,87EUR	09:55	30	716,16
Hamburg	23,51EUR	08:34
Hannover	23,51EUR	08:34
München	23,72EUR	08:19
Düsseldorf	24,07EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+11,60	+14,05	-24,25	+174,60	+30,29
Volatilität [%]	13,87	35,56	37,33	44,38	48,69	52,54
Sharpe-Ratio	4,548	3,812	0,8230	-0,4429	0,8880	0,3262
Hoch	24,73	25,46	25,46	33,38	35,99	35,99
Tief	23,50	21,36	16,81	16,81	8,754	5,292
Hist. Kurs	23,89	21,59	21,12	31,80	8,773	18,49
∅-Preis	24,17	24,05	20,71	22,40	23,32	17,94
∅-Volumen	116,76 Tsd.	220,08 Tsd.	199,35 Tsd.	409,15 Tsd.	487,01 Tsd.	366,13 Tsd.
Max. Verlust [%]	-0,9033	-5,206	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	8	97	244	259	583
Max. Verlustperiode (Kalendertage)	1	10	135	352	373	843

Quotes

Geld (19:46)24,10
Brief (19:46)24,25
Spread (in %)0,1520 (0,63 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs23,87
Tageshoch24,15
Tagestief23,50
Kurs (18:02)24,09
Umsatz EUR115.680,18
Gehand. Stk.4.802

Kursdaten Vortag

Vortag-Eröffnung24,58
Vortag-Hoch24,58
Vortag-Tief24,06
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}