21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,22EUR	07:30	149	3.012,66
L&S	20,11EUR	07:35
Quotrix	20,15EUR	07:27
Xetra	20,43EUR	05.03.	258.404	5,28 Mio.
Stuttgart	20,32EUR	05.03.	7.482	152.034,24
Frankfurt	20,80EUR	05.03.	159	3.307,20
Hamburg	20,73EUR	05.03.
München	20,59EUR	05.03.
Düsseldorf	20,30EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+11,89	-36,62	-28,64	+175,17	-90,26
Volatilität [%]	80,60	64,10	50,49	46,66	51,21	130,29
Sharpe-Ratio	8,124	3,365	-1,475	-0,4472	0,8922	0,0485
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,32	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,01	18,07	31,90	28,33	7,348	207,58
∅-Preis	19,54	19,08	27,07	28,70	20,89	21,29
∅-Volumen	248,91 Tsd.	418,96 Tsd.	746,26 Tsd.	559,36 Tsd.	469,63 Tsd.	374,67 Tsd.
Max. Verlust [%]	-3,061	-8,792	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	1	16	102	102	166	1.246
Max. Verlustperiode (Kalendertage)	1	22	149	149	237	1.799

Quotes

Geld (07:31)20,07
Brief (07:31)20,22
Spread (in %)0,1484 (0,74 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,22
Tageshoch20,22
Tagestief20,22
Kurs (07:30)20,22
Umsatz EUR3.012,66
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,97
Vortag-Tief20,26
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}