21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,14EUR	16:26	66.753	1,48 Mio.
Tradegate	22,18EUR	16:36	3.098	68.713,64
Stuttgart	22,05EUR	15:45	1.083	23.875,82
Frankfurt	22,10EUR	08:55	600	13.260,00
L&S	22,16EUR	16:40	561	12.434,00
Quotrix	22,20EUR	15:23	472	10.478,40
Düsseldorf	22,18EUR	16:16	36	798,48
Hamburg	22,06EUR	08:13
München	22,22EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+19,42	+14,26	-30,55	+167,72	+56,42
Volatilität [%]	42,98	43,63	36,65	44,31	48,60	53,27
Sharpe-Ratio	4,046	5,174	0,8803	-0,6271	0,8773	0,3994
Hoch	23,13	23,13	23,22	35,99	35,99	35,99
Tief	21,71	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	21,75	18,57	19,41	31,94	8,285	14,18
∅-Preis	22,35	20,58	19,97	23,41	22,82	17,75
∅-Volumen	402,07 Tsd.	386,95 Tsd.	191,26 Tsd.	459,68 Tsd.	482,87 Tsd.	367,91 Tsd.
Max. Verlust [%]	-2,724	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	7	89	232	232	583
Max. Verlustperiode (Kalendertage)	4	11	125	336	336	843

Quotes

Geld (16:40)22,16
Brief (16:40)22,17
Spread (in %)0,0100 (0,05 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,25
Tageshoch22,37
Tagestief21,99
Kurs (16:36)22,18
Umsatz EUR68.713,64
Gehand. Stk.3.098

Kursdaten Vortag

Vortag-Eröffnung22,71
Vortag-Hoch22,81
Vortag-Tief22,26
Vortag-Schlusskurs22,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}