21Shares AG
O.E.Zert.19(unl)ETP BITCOIN
ISIN: CH0454664001WKN: A2T64ESymbol: 2BTCWährung: EUR
18,31 EUR
+0,50 %
+0,09
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,34EUR | 15:38 | 64.777 | 1,19 Mio. |
| Tradegate | 18,31EUR | 15:47 | 2.103 | 38.512,24 |
| Stuttgart | 18,30EUR | 15:38 | 1.901 | 34.778,80 |
| Quotrix | 18,34EUR | 15:20 | 536 | 9.830,78 |
| Düsseldorf | 18,35EUR | 15:16 | 84 | 1.541,57 |
| L&S | 18,31EUR | 15:57 | 81 | 1.482,95 |
| Frankfurt | 18,29EUR | 09:55 | ||
| Hamburg | 18,10EUR | 08:26 | ||
| München | 18,61EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -0,47 | -3,09 | -46,98 | +97,59 | +29,06 |
| Volatilität [%] | 26,60 | 30,77 | 39,38 | 43,19 | 48,65 | 53,74 |
| Sharpe-Ratio | -0,9191 | -0,2951 | -0,0396 | -1,310 | 0,6620 | 0,3248 |
| Hoch | 18,63 | 19,34 | 23,22 | 35,99 | 35,99 | 35,99 |
| Tief | 18,18 | 17,83 | 16,81 | 16,81 | 8,021 | 5,292 |
| Hist. Kurs | 18,29 | 18,40 | 18,90 | 34,54 | 9,268 | 14,19 |
| ∅-Preis | 18,41 | 18,54 | 19,73 | 24,35 | 22,50 | 17,64 |
| ∅-Volumen | 178,84 Tsd. | 121,54 Tsd. | 167,75 Tsd. | 466,06 Tsd. | 473,86 Tsd. | 365,33 Tsd. |
| Max. Verlust [%] | -1,943 | -6,153 | -26,24 | -52,43 | -52,43 | -74,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 212 | 212 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 308 | 308 | 843 |
Quotes
- Geld (15:52)18,28
- Brief (15:52)18,29
- Spread (in %)0,0070 (0,04 %)
- Geld Stk.2.850
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,40
- Tagestief18,22
- Kurs (15:47)18,31
- Umsatz EUR38.512,24
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,63
- Vortag-Tief18,20
- Vortag-Schlusskurs18,22
Stammdaten
- WertpapiertypETC
- ISINCH0454664001
- WKNA2T64E
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}