21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,67EUR	02.01.	137.084	3,52 Mio.
Stuttgart	25,40EUR	02.01.	38.483	977.545,17
Tradegate	25,55EUR	02.01.	11.767	300.623,32
L&S	25,43EUR	02.01.	6.214	158.034,45
Quotrix	25,60EUR	02.01.	3.013	77.132,80
Frankfurt	25,28EUR	02.01.	130	3.285,88
Düsseldorf	25,46EUR	02.01.	1	25,46
Hamburg	25,19EUR	02.01.
München	25,21EUR	02.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-4,15	-18,62	-20,28	+369,99	-77,45
Volatilität [%]	26,93	33,38	38,62	42,58	50,14	131,71
Sharpe-Ratio	9,875	-1,772	-0,9228	-0,3661	1,222	0,2854
Hoch	25,72	27,08	35,99	35,99	35,99	255,00
Tief	24,53	24,07	23,33	22,64	5,436	5,292
Hist. Kurs	24,75	26,65	31,39	32,05	5,436	113,31
∅-Preis	24,93	25,32	30,81	30,26	20,02	26,52
∅-Volumen	444,19 Tsd.	544,84 Tsd.	745,05 Tsd.	601,09 Tsd.	452,48 Tsd.	370,88 Tsd.
Max. Verlust [%]	-0,7193	-9,627	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	17	59	123	166	1.203
Max. Verlustperiode (Kalendertage)	6	30	88	176	237	1.738

Quotes

Geld (02.01.)25,29
Brief (02.01.)25,50
Spread (in %)0,2100 (0,83 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,09
Tageshoch25,72
Tagestief25,00
Kurs (02.01.2026)25,55
Umsatz EUR300.623,32
Gehand. Stk.11.767

Kursdaten Vortag

Vortag-Eröffnung24,75
Vortag-Hoch24,90
Vortag-Tief24,75
Vortag-Schlusskurs24,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}