21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,45EUR	17:50	62.285	1,15 Mio.
Stuttgart	18,43EUR	21:15	16.358	301.543,37
Tradegate	18,53EUR	20:59	6.919	128.236,75
L&S	18,44EUR	23:00	1.487	27.417,31
Frankfurt	18,38EUR	15:25	100	1.837,60
Quotrix	18,53EUR	20:42	77	1.426,58
Hamburg	18,24EUR	08:30
München	18,42EUR	08:51
Düsseldorf	18,39EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	+6,52	-25,47	-45,81	+102,34	+50,93
Volatilität [%]	18,45	33,47	47,78	43,50	48,63	54,06
Sharpe-Ratio	-9,981	2,701	-1,004	-1,213	0,6884	0,3891
Hoch	19,34	19,34	25,08	35,99	35,99	35,99
Tief	18,24	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	19,28	17,40	24,87	34,20	9,160	12,28
∅-Preis	18,84	18,27	19,96	24,94	22,38	17,60
∅-Volumen	112,77 Tsd.	109,96 Tsd.	218,86 Tsd.	473,35 Tsd.	472,73 Tsd.	365,70 Tsd.
Max. Verlust [%]	-3,808	-3,835	-31,44	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	4	125	202	202	583
Max. Verlustperiode (Kalendertage)	6	6	180	294	294	843

Quotes

Geld (22:01)18,44
Brief (22:01)18,60
Spread (in %)0,1650 (0,89 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,48
Tageshoch18,53
Tagestief18,24
Kurs (20:59)18,53
Umsatz EUR128.236,75
Gehand. Stk.6.919

Kursdaten Vortag

Vortag-Eröffnung18,86
Vortag-Hoch19,01
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}