21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,41EUR	17:51	382.005	7,80 Mio.
Stuttgart	20,48EUR	20:21	80.298	1,64 Mio.
Tradegate	20,50EUR	20:42	16.621	340.796,98
L&S	20,39EUR	20:54	2.871	58.533,95
Frankfurt	20,50EUR	18:09	2.549	52.259,60
Quotrix	20,59EUR	20:38	2.153	44.338,88
Hamburg	19,56EUR	09:20
München	19,69EUR	09:15
Düsseldorf	20,50EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,88	+8,37	+7,30	-37,58	+148,76	+39,96
Volatilität [%]	41,29	27,67	39,47	43,40	48,46	53,62
Sharpe-Ratio	10,94	0,9851	0,2105	-1,047	0,7822	0,3348
Hoch	20,60	20,60	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,01	18,92	19,11	32,85	8,242	14,65
∅-Preis	18,37	18,50	19,69	23,91	22,55	17,67
∅-Volumen	177,46 Tsd.	128,21 Tsd.	159,92 Tsd.	460,68 Tsd.	473,36 Tsd.	364,99 Tsd.
Max. Verlust [%]	-0,8664	-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	20	76	219	219	583
Max. Verlustperiode (Kalendertage)	1	28	106	317	317	843

Quotes

Geld (20:49)20,40
Brief (20:49)20,53
Spread (in %)0,1280 (0,63 %)
Geld Stk.1.050
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,58
Tageshoch20,60
Tagestief19,52
Kurs (20:42)20,50
Umsatz EUR340.796,98
Gehand. Stk.16.621

Kursdaten Vortag

Vortag-Eröffnung18,32
Vortag-Hoch19,50
Vortag-Tief18,26
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}