21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,89EUR	14:21	52.692	1,31 Mio.
Tradegate	24,87EUR	13:53	7.966	198.152,66
L&S	24,88EUR	14:05	4.958	123.345,12
Quotrix	24,82EUR	12:58	1.723	42.761,41
Frankfurt	24,80EUR	11:59	982	24.357,53
Stuttgart	24,86EUR	13:45	586	14.568,55
Berlin	24,88EUR	13:20
Düsseldorf	24,89EUR	13:17
Hamburg	24,72EUR	08:11
München	24,87EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-5,13	-19,21	-18,02	+363,21	-78,05
Volatilität [%]		46,00	38,69	42,97	50,12	131,81
Sharpe-Ratio		-1,796	-1,013	-0,3223	1,205	0,2752
Hoch	25,61	27,08	35,99	35,99	35,99	255,00
Tief	24,53	24,07	23,33	22,64	5,370	5,292
Hist. Kurs	24,75	26,22	30,79	30,34	5,370	113,31
∅-Preis	24,66	25,38	30,90	30,31	19,97	26,52
∅-Volumen	640,50 Tsd.	647,54 Tsd.	741,38 Tsd.	603,97 Tsd.	451,88 Tsd.	371,07 Tsd.
Max. Verlust [%]	-0,7193	-9,627	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	15	57	123	166	1.201
Max. Verlustperiode (Kalendertage)	6	26	84	176	237	1.734

Quotes

Geld (22:01)24,86
Brief (22:01)24,96
Spread (in %)0,1027 (0,41 %)
Geld Stk.222
Brief Stk.221

Kursdaten

Eröffnungskurs24,75
Tageshoch24,90
Tagestief24,75
Kurs (13:53)24,87
Umsatz EUR198.152,66
Gehand. Stk.7.966

Kursdaten Vortag

Vortag-Eröffnung25,61
Vortag-Hoch25,61
Vortag-Tief24,57
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}