21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,90EUR	11:24	29.837	742.941,30
Stuttgart	24,83EUR	11:00	10.112	251.040,51
L&S	24,82EUR	11:40	4.999	124.075,18
Tradegate	24,82EUR	11:39	3.831	95.092,70
Quotrix	24,84EUR	11:20	2.092	51.961,10
Frankfurt	24,83EUR	11:06	803	19.938,49
Berlin	24,85EUR	10:50
Düsseldorf	24,83EUR	11:17
Hamburg	25,33EUR	08:16
München	25,35EUR	09:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-5,33	-18,66	-18,17	+363,84	-77,38
Volatilität [%]		47,39	38,71	42,97	50,12	131,81
Sharpe-Ratio		-1,619	-0,9295	-0,3048	1,212	0,2857
Hoch	25,61	27,08	35,99	35,99	35,99	255,00
Tief	24,53	24,07	23,33	22,64	5,351	5,292
Hist. Kurs	24,93	26,22	30,52	30,33	5,351	109,74
∅-Preis	24,84	25,43	30,94	30,33	19,95	26,59
∅-Volumen	512,27 Tsd.	652,41 Tsd.	737,79 Tsd.	603,28 Tsd.	451,19 Tsd.	370,65 Tsd.
Max. Verlust [%]	-0,7341	-9,627	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	14	56	123	166	1.200
Max. Verlustperiode (Kalendertage)	1	20	78	176	237	1.728

Quotes

Geld (11:40)24,82
Brief (11:40)24,82
Spread (in %)0,0038 (0,02 %)
Geld Stk.950
Brief Stk.850

Kursdaten

Eröffnungskurs25,61
Tageshoch25,61
Tagestief24,80
Kurs (11:39)24,82
Umsatz EUR95.092,70
Gehand. Stk.3.831

Kursdaten Vortag

Vortag-Eröffnung24,71
Vortag-Hoch24,87
Vortag-Tief24,53
Vortag-Schlusskurs24,75

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}