21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,74EUR	07:20
Xetra	21,98EUR	11.11.	140.582	3,09 Mio.
Stuttgart	22,06EUR	11.11.	17.274	381.064,44
Tradegate	21,96EUR	11.11.	7.470	164.041,20
Frankfurt	21,78EUR	11.11.	1.423	30.990,09
Quotrix	21,97EUR	11.11.	1.374	30.184,03
Hamburg	21,55EUR	11.11.
Hannover	21,55EUR	11.11.
München	21,65EUR	11.11.
Düsseldorf	22,01EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-8,96	-4,28	-25,57	+83,36	+8,44
Volatilität [%]	36,01	31,08	37,20	43,30	48,48	52,22
Sharpe-Ratio	-14,91	-3,916	-0,1671	-0,5434	0,6046	0,2489
Hoch	23,63	24,85	25,46	30,46	35,99	35,99
Tief	21,49	21,49	16,81	16,81	11,08	5,292
Hist. Kurs	23,56	24,12	22,94	29,50	11,98	20,25
∅-Preis	22,40	23,46	20,92	21,82	23,65	18,00
∅-Volumen	184,17 Tsd.	131,56 Tsd.	201,10 Tsd.	342,54 Tsd.	480,90 Tsd.	361,03 Tsd.
Max. Verlust [%]	-8,125	-12,20	-26,23	-42,21	-52,43	-73,87
Max. Verlustperiode (Handelstage)	4	14	90	252	278	581
Max. Verlustperiode (Kalendertage)	6	20	126	364	400	841

Quotes

Geld (07:20)21,75
Brief (07:20)21,89
Spread (in %)0,1340 (0,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,79
Tageshoch22,06
Tagestief21,59
Kurs (11.11.2026)21,96
Umsatz EUR164.041,20
Gehand. Stk.7.470

Kursdaten Vortag

Vortag-Eröffnung21,77
Vortag-Hoch21,97
Vortag-Tief21,49
Vortag-Schlusskurs21,64

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}