21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:51	29.248	700.021,63
Stuttgart	23,82EUR	21:55	8.846	210.676,34
Tradegate	23,91EUR	17:05	3.322	79.415,73
Quotrix	23,92EUR	17:05	2.625	62.784,75
L&S	23,82EUR	22:46	835	19.889,70
Frankfurt	23,92EUR	08:55
Hamburg	23,76EUR	08:24
Hannover	23,77EUR	08:20
München	23,96EUR	08:08
Düsseldorf	23,82EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,52	+8,07	-24,72	+135,09	+27,16
Volatilität [%]	38,24	23,39	36,80	44,08	48,53	52,41
Sharpe-Ratio	1,061	-0,7804	0,5348	-0,4684	0,7823	0,3155
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,73	23,50	16,81	16,81	9,874	5,292
Hist. Kurs	23,76	24,28	22,12	31,76	10,17	18,80
∅-Preis	24,09	24,33	20,83	22,23	23,44	17,96
∅-Volumen	122,45 Tsd.	155,73 Tsd.	199,95 Tsd.	387,36 Tsd.	486,68 Tsd.	363,96 Tsd.
Max. Verlust [%]	-3,059	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	13	97	250	265	583
Max. Verlustperiode (Kalendertage)	1	17	135	360	381	843

Quotes

Geld (22:00)23,80
Brief (22:00)23,95
Spread (in %)0,1480 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,82
Tageshoch24,05
Tagestief23,82
Kurs (17:05)23,91
Umsatz EUR79.415,73
Gehand. Stk.3.322

Kursdaten Vortag

Vortag-Eröffnung24,31
Vortag-Hoch24,31
Vortag-Tief23,75
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}