21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,78EUR	17:12	104.224	2,58 Mio.
Stuttgart	24,81EUR	17:00	10.402	258.052,82
Tradegate	24,82EUR	17:29	9.649	239.468,88
Quotrix	24,82EUR	17:00	307	7.618,51
L&S	24,82EUR	17:30	59	1.464,38
Düsseldorf	24,79EUR	16:16
Frankfurt	24,67EUR	15:25
Hamburg	24,22EUR	08:20
München	24,48EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,97	+13,50	+23,79	-22,20	+188,71	+86,74
Volatilität [%]	47,23	42,80	38,03	45,13	48,81	53,22
Sharpe-Ratio	18,25	3,626	1,225	-0,3762	0,9206	0,4619
Hoch	24,93	24,93	24,93	35,99	35,99	35,99
Tief	21,36	21,16	16,81	16,81	8,421	5,292
Hist. Kurs	21,59	21,87	20,05	31,90	8,596	13,29
∅-Preis	22,65	22,34	20,13	23,00	23,01	17,81
∅-Volumen	368,86 Tsd.	438,66 Tsd.	194,14 Tsd.	458,53 Tsd.	485,39 Tsd.	368,02 Tsd.
Max. Verlust [%]	-0,1204	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	10	97	242	242	583
Max. Verlustperiode (Kalendertage)	1	14	135	350	350	843

Quotes

Geld (17:30)24,82
Brief (17:30)24,82
Spread (in %)0,0080 (0,03 %)
Geld Stk.850
Brief Stk.1.450

Kursdaten

Eröffnungskurs24,59
Tageshoch24,83
Tagestief24,28
Kurs (17:29)24,82
Umsatz EUR239.468,88
Gehand. Stk.9.649

Kursdaten Vortag

Vortag-Eröffnung23,34
Vortag-Hoch24,93
Vortag-Tief23,34
Vortag-Schlusskurs24,79

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}