21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,24EUR	17.07.	59.744	1,09 Mio.
Stuttgart	18,45EUR	17.07.	12.693	234.211,24
Tradegate	18,34EUR	17.07.	2.834	51.964,22
L&S	18,44EUR	17.07.	352	6.490,53
Quotrix	18,26EUR	17.07.	105	1.917,72
Düsseldorf	18,12EUR	17.07.
Frankfurt	18,14EUR	17.07.
Hamburg	18,11EUR	17.07.
München	18,14EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+1,59	-32,45	-45,74	+100,25	+91,20
Volatilität [%]	48,60	37,15	47,73	43,55	48,53	54,82
Sharpe-Ratio	-0,2025	0,6320	-1,438	-1,231	0,6738	0,4723
Hoch	18,91	18,91	27,55	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,40	18,05	27,15	33,79	9,157	9,590
∅-Preis	18,43	18,01	20,36	25,30	22,27	17,54
∅-Volumen	119,21 Tsd.	117,36 Tsd.	225,38 Tsd.	476,46 Tsd.	471,39 Tsd.	365,66 Tsd.
Max. Verlust [%]	-3,098	-8,687	-37,19	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	15	127	196	196	583
Max. Verlustperiode (Kalendertage)	3	21	182	284	284	843

Quotes

Geld (17.07.)18,42
Brief (17.07.)18,53
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,10
Tageshoch18,34
Tagestief18,06
Kurs (17.07.2026)18,34
Umsatz EUR51.964,22
Gehand. Stk.2.834

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,39
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}