21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,25EUR	17:50	104.617	2,33 Mio.
Tradegate	22,23EUR	19:24	10.046	223.322,58
Stuttgart	22,32EUR	19:47	8.944	199.665,86
Frankfurt	22,21EUR	18:00	100	2.221,20
L&S	22,16EUR	20:22	82	1.816,96
Quotrix	22,50EUR	15:07	50	1.124,80
Hamburg	22,31EUR	09:46
Düsseldorf	22,22EUR	19:46
München	22,22EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+19,69	+13,26	-30,23	+168,32	+56,55
Volatilität [%]	42,79	42,63	36,62	44,31	48,57	53,27
Sharpe-Ratio	2,723	5,107	0,8332	-0,6170	0,8782	0,3996
Hoch	23,13	23,13	23,22	35,99	35,99	35,99
Tief	21,71	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,00	18,57	19,63	31,86	8,285	14,20
∅-Preis	22,48	20,66	19,99	23,37	22,82	17,75
∅-Volumen	345,63 Tsd.	373,42 Tsd.	189,88 Tsd.	459,16 Tsd.	482,33 Tsd.	367,57 Tsd.
Max. Verlust [%]	-2,724	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	7	90	233	233	583
Max. Verlustperiode (Kalendertage)	5	11	126	337	337	843

Quotes

Geld (20:17)22,18
Brief (20:17)22,32
Spread (in %)0,1380 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,30
Tageshoch22,52
Tagestief22,23
Kurs (19:24)22,23
Umsatz EUR223.322,58
Gehand. Stk.10.046

Kursdaten Vortag

Vortag-Eröffnung22,25
Vortag-Hoch22,40
Vortag-Tief21,99
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}