21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,52EUR	15.05.	109.821	2,47 Mio.
Stuttgart	22,49EUR	15.05.	27.809	625.480,03
L&S	22,46EUR	15.05.	5.877	131.973,91
Tradegate	22,58EUR	15.05.	2.616	59.066,93
Quotrix	22,48EUR	15.05.	910	20.458,62
Frankfurt	22,58EUR	15.05.	675	15.242,85
Hamburg	22,97EUR	15.05.	156	3.583,94
Düsseldorf	22,98EUR	15.05.
München	22,95EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+6,48	-16,68	-28,55	+160,75	+50,53
Volatilität [%]	37,49	35,54	48,81	42,56	48,82	56,54
Sharpe-Ratio	0,7864	2,308	-0,5710	-0,6240	0,8510	0,3916
Hoch	23,11	23,22	28,10	35,99	35,99	35,99
Tief	22,31	20,70	17,65	17,65	7,856	5,292
Hist. Kurs	22,46	21,21	27,10	31,60	8,659	15,00
∅-Preis	22,67	22,17	22,64	27,54	21,68	17,26
∅-Volumen	98,42 Tsd.	118,69 Tsd.	446,51 Tsd.	511,29 Tsd.	467,69 Tsd.	368,02 Tsd.
Max. Verlust [%]	-2,310	-4,231	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	8	84	151	166	583
Max. Verlustperiode (Kalendertage)	2	10	121	221	237	843

Quotes

Geld (15.05.)22,50
Brief (15.05.)22,60
Spread (in %)0,1002 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,96
Tageshoch22,99
Tagestief22,44
Kurs (15.05.2026)22,58
Umsatz EUR59.066,93
Gehand. Stk.2.616

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch23,11
Vortag-Tief22,41
Vortag-Schlusskurs23,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}