21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,19EUR	17:51	64.666	1,56 Mio.
Stuttgart	24,14EUR	18:45	3.838	92.649,32
Frankfurt	24,36EUR	15:25	3.170	77.214,86
Tradegate	24,15EUR	19:04	2.665	64.349,09
L&S	24,08EUR	19:22	704	16.955,14
Quotrix	24,44EUR	15:12	200	4.888,40
Hamburg	24,30EUR	08:26
Hannover	24,32EUR	08:15
München	24,47EUR	08:47
Düsseldorf	24,13EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+7,51	+15,25	-25,48	+175,23	+36,81
Volatilität [%]	21,18	38,55	37,32	44,41	48,72	52,58
Sharpe-Ratio	0,0587	2,618	0,9126	-0,4640	0,8949	0,3474
Hoch	24,77	25,46	25,46	33,38	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,754	5,292
Hist. Kurs	24,35	22,46	20,95	32,40	8,773	17,65
∅-Preis	24,21	23,97	20,69	22,44	23,32	17,93
∅-Volumen	181,09 Tsd.	223,59 Tsd.	199,29 Tsd.	412,16 Tsd.	487,57 Tsd.	366,23 Tsd.
Max. Verlust [%]	-1,889	-5,206	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	8	97	243	258	583
Max. Verlustperiode (Kalendertage)	5	10	135	351	372	843

Quotes

Geld (19:21)24,12
Brief (19:21)24,27
Spread (in %)0,1480 (0,61 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,58
Tageshoch24,58
Tagestief24,06
Kurs (19:04)24,15
Umsatz EUR64.349,09
Gehand. Stk.2.665

Kursdaten Vortag

Vortag-Eröffnung24,52
Vortag-Hoch24,66
Vortag-Tief24,36
Vortag-Schlusskurs24,36

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}