21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,18EUR	12:27	22.828	414.967,38
Tradegate	18,19EUR	12:04	1.189	21.626,72
Quotrix	18,07EUR	08:01	102	1.843,24
Stuttgart	18,19EUR	12:15	60	1.091,46
Düsseldorf	18,12EUR	09:15
Frankfurt	18,13EUR	09:55
Hamburg	18,11EUR	08:13
München	18,14EUR	09:29
L&S	18,22EUR	12:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-1,68	-33,00	-47,56	+99,14	+89,67
Volatilität [%]	55,70	38,09	47,91	43,61	48,52	54,84
Sharpe-Ratio	0,6100	0,0823	-1,412	-1,271	0,6805	0,4752
Hoch	18,91	18,91	27,55	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,40	18,50	27,15	34,68	9,134	9,590
∅-Preis	18,45	18,02	20,38	25,36	22,26	17,54
∅-Volumen	132,76 Tsd.	117,61 Tsd.	226,75 Tsd.	477,45 Tsd.	471,46 Tsd.	365,91 Tsd.
Max. Verlust [%]	-3,098	-8,687	-37,19	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	15	126	195	195	583
Max. Verlustperiode (Kalendertage)	3	21	181	283	283	843

Quotes

Geld (12:36)18,22
Brief (12:36)18,22
Spread (in %)0,0030 (0,02 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,10
Tageshoch18,19
Tagestief18,09
Kurs (12:04)18,19
Umsatz EUR21.626,72
Gehand. Stk.1.189

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,39
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}