21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,56EUR	30.04.	63.963	1,38 Mio.
Tradegate	21,61EUR	30.04.	4.251	91.849,66
Stuttgart	21,53EUR	30.04.	2.384	51.327,52
Frankfurt	21,67EUR	30.04.	460	9.970,04
L&S	21,57EUR	30.04.	314	6.773,61
Quotrix	21,52EUR	30.04.	174	3.744,83
Hamburg	21,44EUR	30.04.
München	21,48EUR	30.04.
Düsseldorf	21,51EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+12,07	-31,93	-24,82	+139,11	+28,23
Volatilität [%]	11,00	28,08	49,94	42,65	49,00	57,62
Sharpe-Ratio	-7,469	5,656	-1,383	-0,5021	0,7915	0,3399
Hoch	22,18	22,47	32,08	35,99	35,99	35,99
Tief	21,41	18,94	17,65	17,65	7,856	5,292
Hist. Kurs	21,89	19,28	31,74	28,74	9,036	16,85
∅-Preis	21,64	21,13	23,22	27,82	21,50	17,21
∅-Volumen	51,60 Tsd.	91,87 Tsd.	560,27 Tsd.	520,84 Tsd.	467,65 Tsd.	368,78 Tsd.
Max. Verlust [%]	-1,871	-4,231	-43,16	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	6	122	141	166	583
Max. Verlustperiode (Kalendertage)	6	8	181	206	237	843

Quotes

Geld (30.04.)21,56
Brief (30.04.)21,65
Spread (in %)0,0972 (0,45 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,51
Tageshoch21,71
Tagestief21,41
Kurs (30.04.2026)21,61
Umsatz EUR91.849,66
Gehand. Stk.4.251

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,99
Vortag-Tief21,48
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}