21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,76EUR	31.10.	148.461	4,71 Mio.
Stuttgart	31,62EUR	31.10.	18.330	579.557,94
Tradegate	31,74EUR	31.10.	13.241	420.268,02
Frankfurt	31,77EUR	31.10.	444	14.104,99
L&S	31,63EUR	31.10.	193	6.104,59
Quotrix	31,83EUR	31.10.	172	5.474,42
Berlin	31,50EUR	31.10.
Hamburg	31,60EUR	31.10.
München	31,79EUR	31.10.
Düsseldorf	31,64EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-5,30	+12,30	+44,80	+338,25	-45,86
Volatilität [%]	52,32	41,82	34,31	46,97	50,85	132,06
Sharpe-Ratio	0,2539	-1,331	0,7607	0,9725	1,165	0,5197
Hoch	33,38	35,99	35,99	35,99	35,99	255,00
Tief	30,75	29,59	27,50	20,80	5,292	5,292
Hist. Kurs	31,71	33,52	28,26	21,92	7,242	58,63
∅-Preis	31,89	32,83	32,14	30,77	18,87	28,18
∅-Volumen	624,24 Tsd.	885,32 Tsd.	480,46 Tsd.	594,13 Tsd.	394,57 Tsd.	335,90 Tsd.
Max. Verlust [%]	-6,599	-14,76	-14,76	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	19	37	123	166	1.163
Max. Verlustperiode (Kalendertage)	4	25	51	176	237	1.675

Quotes

Geld (31.10.)31,59
Brief (31.10.)31,72
Spread (in %)0,1294 (0,41 %)
Geld Stk.175
Brief Stk.174

Kursdaten

Eröffnungskurs31,55
Tageshoch32,08
Tagestief31,37
Kurs (31.10.2025)31,74
Umsatz EUR420.268,02
Gehand. Stk.13.241

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch31,96
Vortag-Tief30,75
Vortag-Schlusskurs30,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}