21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,36EUR	09:09	11.054	280.351,55
Tradegate	25,37EUR	09:12	713	18.087,38
Quotrix	25,39EUR	09:18	149	3.782,81
L&S	25,33EUR	09:33	47	1.190,60
Düsseldorf	25,27EUR	09:16
Frankfurt	25,31EUR	08:55
Hamburg	25,07EUR	08:35
Hannover	25,07EUR	08:35
Xetra	24,98EUR	02.10.	193.452	4,83 Mio.
München	25,14EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+10,40	+31,58	-27,10	+180,65	+73,04
Volatilität [%]	14,15	37,77	37,30	44,68	48,69	52,74
Sharpe-Ratio	2,880	2,159	1,389	-0,6026	0,8786	0,4200
Hoch	25,45	25,45	25,45	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,32	22,98	19,28	34,80	9,039	14,66
∅-Preis	24,46	23,30	20,46	22,72	23,16	17,89
∅-Volumen	168,47 Tsd.	261,09 Tsd.	195,70 Tsd.	439,92 Tsd.	485,87 Tsd.	367,66 Tsd.
Max. Verlust [%]	-1,113	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	10	97	251	251	583
Max. Verlustperiode (Kalendertage)	3	14	135	361	361	843

Quotes

Geld (09:33)25,34
Brief (09:33)25,35
Spread (in %)0,0080 (0,03 %)
Geld Stk.850
Brief Stk.2.050

Kursdaten

Eröffnungskurs25,10
Tageshoch25,40
Tagestief25,10
Kurs (09:12)25,37
Umsatz EUR18.087,38
Gehand. Stk.713

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,45
Vortag-Tief24,52
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}