21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,75EUR	17:50	24.862	590.472,50
Stuttgart	23,81EUR	21:55	4.990	118.801,92
Tradegate	23,68EUR	18:57	4.200	99.439,20
Quotrix	23,75EUR	19:27	3.567	84.701,98
L&S	23,67EUR	23:00	296	7.005,14
Frankfurt	23,56EUR	09:55
Hamburg	23,23EUR	08:16
Hannover	23,22EUR	08:16
München	23,43EUR	08:21
Düsseldorf	23,78EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-2,64	+9,33	-28,25	+113,58	+30,31
Volatilität [%]	38,37	24,03	36,82	43,92	48,38	52,36
Sharpe-Ratio	-3,829	-1,721	0,5535	-0,5991	0,7138	0,3216
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,31	23,31	16,81	16,81	10,87	5,292
Hist. Kurs	24,05	24,32	21,65	33,00	11,09	18,17
∅-Preis	23,99	24,27	20,85	22,17	23,50	17,97
∅-Volumen	105,26 Tsd.	145,87 Tsd.	199,36 Tsd.	386,64 Tsd.	483,55 Tsd.	363,00 Tsd.
Max. Verlust [%]	-4,763	-6,849	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	15	97	252	267	583
Max. Verlustperiode (Kalendertage)	5	21	135	364	385	843

Quotes

Geld (22:00)23,80
Brief (22:00)23,95
Spread (in %)0,1480 (0,62 %)
Geld Stk.232
Brief Stk.230

Kursdaten

Eröffnungskurs23,38
Tageshoch23,68
Tagestief23,33
Kurs (18:57)23,68
Umsatz EUR99.439,20
Gehand. Stk.4.200

Kursdaten Vortag

Vortag-Eröffnung23,53
Vortag-Hoch23,68
Vortag-Tief23,31
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}