21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,98EUR	02.10.	193.452	4,83 Mio.
Tradegate	24,52EUR	02.10.	14.864	364.495,01
Stuttgart	24,56EUR	02.10.	7.354	180.643,66
L&S	24,50EUR	02.10.	3.154	77.260,38
Quotrix	24,97EUR	02.10.	2.414	60.267,92
Frankfurt	25,32EUR	02.10.
Hamburg	24,94EUR	02.10.
Hannover	24,94EUR	02.10.
München	25,14EUR	02.10.
Düsseldorf	24,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+11,46	+27,19	-28,97	+168,24	+67,27
Volatilität [%]	9,721	39,84	37,41	44,68	48,69	52,76
Sharpe-Ratio	12,40	3,690	1,455	-0,5600	0,8785	0,4244
Hoch	25,45	25,45	25,45	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,32	22,00	19,28	34,52	9,142	14,66
∅-Preis	24,45	23,18	20,42	22,76	23,14	17,88
∅-Volumen	127,22 Tsd.	252,81 Tsd.	194,31 Tsd.	440,29 Tsd.	485,57 Tsd.	367,65 Tsd.
Max. Verlust [%]	-0,0576	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	10	97	250	250	583
Max. Verlustperiode (Kalendertage)	3	14	135	360	360	843

Quotes

Geld (02.10.)24,59
Brief (02.10.)24,74
Spread (in %)0,1520 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,17
Tageshoch25,45
Tagestief24,52
Kurs (02.10.2026)24,52
Umsatz EUR364.495,01
Gehand. Stk.14.864

Kursdaten Vortag

Vortag-Eröffnung24,56
Vortag-Hoch24,99
Vortag-Tief24,27
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}