21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,12EUR	17:51	66.059	1,59 Mio.
Tradegate	24,05EUR	18:18	5.697	136.990,06
Stuttgart	24,08EUR	21:34	5.509	132.656,72
L&S	24,07EUR	22:07	3.935	94.699,71
Quotrix	24,28EUR	20:04	2.203	53.497,65
Frankfurt	23,84EUR	09:55
Hamburg	23,80EUR	09:19
Hannover	23,80EUR	09:19
München	23,92EUR	08:21
Düsseldorf	24,12EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+3,10	+12,10	-24,14	+150,17	+18,16
Volatilität [%]	18,91	30,20	37,17	44,15	48,64	52,49
Sharpe-Ratio	-3,836	1,325	0,7323	-0,4457	0,8266	0,2888
Hoch	24,66	25,46	25,46	33,38	35,99	35,99
Tief	23,50	22,15	16,81	16,81	9,490	5,292
Hist. Kurs	24,36	23,32	21,45	31,70	9,612	20,35
∅-Preis	24,08	24,35	20,77	22,32	23,41	17,95
∅-Volumen	95,09 Tsd.	217,66 Tsd.	199,23 Tsd.	395,52 Tsd.	488,13 Tsd.	365,22 Tsd.
Max. Verlust [%]	-2,463	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	10	97	247	262	583
Max. Verlustperiode (Kalendertage)	6	14	135	357	378	843

Quotes

Geld (21:58)24,08
Brief (21:58)24,23
Spread (in %)0,1480 (0,61 %)
Geld Stk.900
Brief Stk.850

Kursdaten

Eröffnungskurs24,00
Tageshoch24,31
Tagestief23,80
Kurs (18:18)24,05
Umsatz EUR136.990,06
Gehand. Stk.5.697

Kursdaten Vortag

Vortag-Eröffnung24,07
Vortag-Hoch24,36
Vortag-Tief23,95
Vortag-Schlusskurs24,08

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}