21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,14EUR	03.07.	69.525	2,16 Mio.
Stuttgart	31,27EUR	03.07.	4.762	148.907,74
Tradegate	31,39EUR	03.07.	3.405	106.889,76
L&S	31,30EUR	03.07.	3.085	96.560,50
Frankfurt	31,28EUR	03.07.	1.009	31.559,50
Quotrix	31,30EUR	03.07.	293	9.172,07
Berlin	31,15EUR	03.07.
München	31,21EUR	03.07.
Düsseldorf	31,25EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+0,88	-2,04	+67,47	+381,75	-24,95
Volatilität [%]	39,18	31,27	46,50	53,53	52,56	133,69
Sharpe-Ratio	2,542	0,2464	0,0792	1,180	1,202	0,6121
Hoch	31,48	32,48	35,90	35,90	35,90	255,00
Tief	30,09	29,05	22,64	15,15	5,292	5,292
Hist. Kurs	30,77	31,12	32,05	18,74	6,516	41,83
∅-Preis	30,69	30,86	29,70	26,11	16,00	28,83
∅-Volumen	242,44 Tsd.	222,62 Tsd.	456,00 Tsd.	508,92 Tsd.	344,79 Tsd.	304,05 Tsd.
Max. Verlust [%]	-2,105	-5,648	-32,92	-32,92	-35,95	-97,92
Max. Verlustperiode (Handelstage)	1	16	113	113	166	1.076
Max. Verlustperiode (Kalendertage)	1	22	162	162	237	1.554

Quotes

Geld (03.07.)31,26
Brief (03.07.)31,42
Spread (in %)0,1598 (0,51 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs30,91
Tageshoch31,48
Tagestief30,91
Kurs (03.07.2025)31,39
Umsatz EUR106.889,76
Gehand. Stk.3.405

Kursdaten Vortag

Vortag-Eröffnung30,46
Vortag-Hoch31,26
Vortag-Tief30,41
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}