21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,50EUR	17:17	38.954	954.528,82
Stuttgart	24,55EUR	17:15	2.302	56.511,80
Tradegate	24,54EUR	17:30	2.098	51.489,12
L&S	24,41EUR	17:38	435	10.618,35
Quotrix	24,66EUR	09:48	20	493,24
Düsseldorf	24,58EUR	16:16
Frankfurt	24,46EUR	15:25
Hamburg	24,38EUR	08:14
Hannover	24,37EUR	08:04
München	24,56EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+12,31	+18,92	-26,83	+179,75	+40,24
Volatilität [%]	28,37	39,37	37,37	44,53	48,75	52,58
Sharpe-Ratio	-5,386	3,379	0,9868	-0,5401	0,8951	0,3503
Hoch	25,21	25,46	25,46	33,55	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,754	5,292
Hist. Kurs	24,94	21,85	20,64	33,54	8,773	17,50
∅-Preis	24,33	23,86	20,66	22,47	23,32	17,93
∅-Volumen	180,02 Tsd.	229,38 Tsd.	199,28 Tsd.	421,92 Tsd.	488,13 Tsd.	366,41 Tsd.
Max. Verlust [%]	-4,218	-5,206	-26,24	-49,16	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	8	97	252	257	583
Max. Verlustperiode (Kalendertage)	6	10	135	364	371	843

Quotes

Geld (17:37)24,43
Brief (17:37)24,58
Spread (in %)0,1500 (0,61 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,52
Tageshoch24,66
Tagestief24,41
Kurs (17:30)24,54
Umsatz EUR51.489,12
Gehand. Stk.2.098

Kursdaten Vortag

Vortag-Eröffnung24,56
Vortag-Hoch24,73
Vortag-Tief24,31
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}