21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,01EUR	17:50	74.828	1,65 Mio.
Tradegate	22,16EUR	21:40	17.653	391.183,42
L&S	22,12EUR	23:00	1.504	33.265,47
Stuttgart	22,10EUR	21:30	637	14.080,25
Quotrix	22,00EUR	14:11	116	2.552,46
Düsseldorf	22,10EUR	09:19
Frankfurt	22,03EUR	15:25
Hamburg	22,15EUR	08:05
München	22,09EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+4,18	-9,56	-30,31	+158,29	+101,45
Volatilität [%]	29,69	35,76	48,96	42,66	48,84	55,98
Sharpe-Ratio	-10,02	1,361	-0,2505	-0,6918	0,8409	0,4915
Hoch	23,11	23,22	27,92	35,99	35,99	35,99
Tief	21,66	21,26	17,65	17,65	7,856	5,292
Hist. Kurs	23,11	21,27	24,50	31,80	8,579	11,00
∅-Preis	22,31	22,24	22,47	27,43	21,73	17,29
∅-Volumen	126,71 Tsd.	119,85 Tsd.	369,40 Tsd.	509,99 Tsd.	468,00 Tsd.	366,54 Tsd.
Max. Verlust [%]	-5,404	-5,412	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	11	87	154	166	583
Max. Verlustperiode (Kalendertage)	6	15	126	226	237	843

Quotes

Geld (22:02)22,12
Brief (22:02)22,25
Spread (in %)0,1295 (0,59 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,21
Tageshoch22,25
Tagestief21,94
Kurs (21:40)22,16
Umsatz EUR391.183,42
Gehand. Stk.17.653

Kursdaten Vortag

Vortag-Eröffnung21,97
Vortag-Hoch22,11
Vortag-Tief21,97
Vortag-Schlusskurs22,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}