21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,56EUR	17:51	69.422	1,29 Mio.
Stuttgart	18,29EUR	21:45	1.563	28.582,58
Tradegate	18,61EUR	18:25	1.300	24.195,60
L&S	18,33EUR	23:01	1.291	23.660,16
Quotrix	18,24EUR	22:55	1.250	22.805,00
Frankfurt	18,63EUR	09:55
Hamburg	18,46EUR	08:58
München	18,64EUR	09:15
Düsseldorf	18,31EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+6,83	-20,74	-45,56	+103,19	+59,08
Volatilität [%]	17,08	33,78	47,14	43,50	48,61	54,02
Sharpe-Ratio	-8,933	2,284	-0,8206	-1,235	0,6811	0,4031
Hoch	19,22	19,34	24,54	35,99	35,99	35,99
Tief	18,24	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,99	17,42	23,48	34,19	9,160	11,70
∅-Preis	18,70	18,32	19,91	24,88	22,38	17,60
∅-Volumen	91,09 Tsd.	107,49 Tsd.	218,01 Tsd.	472,51 Tsd.	472,27 Tsd.	365,66 Tsd.
Max. Verlust [%]	-2,391	-3,844	-27,99	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	5	124	203	203	583
Max. Verlustperiode (Kalendertage)	6	7	179	295	295	843

Quotes

Geld (22:01)18,25
Brief (22:01)18,36
Spread (in %)0,1140 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,60
Tageshoch18,71
Tagestief18,53
Kurs (18:25)18,61
Umsatz EUR24.195,60
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,53
Vortag-Tief18,24
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}