21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,19EUR	15:20	33.140	602.684,04
Stuttgart	18,19EUR	15:00	4.901	89.129,59
Tradegate	18,19EUR	15:16	2.002	36.418,38
Quotrix	18,13EUR	13:50	727	13.181,24
Frankfurt	18,19EUR	15:06	376	6.840,94
L&S	18,21EUR	15:37	25	455,18
Düsseldorf	18,19EUR	15:16
Hamburg	18,08EUR	08:24
München	18,27EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+2,02	-5,57	-48,03	+96,27	+29,01
Volatilität [%]	23,26	28,38	38,74	43,13	48,59	53,60
Sharpe-Ratio	-2,809	0,8505	-0,1565	-1,348	0,6597	0,3259
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	18,01	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,37	17,83	19,26	35,00	9,268	14,10
∅-Preis	18,28	18,51	19,72	24,22	22,49	17,65
∅-Volumen	172,99 Tsd.	115,73 Tsd.	162,77 Tsd.	463,91 Tsd.	472,75 Tsd.	365,05 Tsd.
Max. Verlust [%]	-2,951	-6,485	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	16	71	214	214	583
Max. Verlustperiode (Kalendertage)	5	22	99	310	310	843

Quotes

Geld (15:37)18,20
Brief (15:37)18,21
Spread (in %)0,0070 (0,04 %)
Geld Stk.2.850
Brief Stk.2.850

Kursdaten

Eröffnungskurs18,20
Tageshoch18,28
Tagestief18,10
Kurs (15:16)18,19
Umsatz EUR36.418,38
Gehand. Stk.2.002

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,34
Vortag-Tief18,10
Vortag-Schlusskurs18,18

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}