21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,51EUR	04.09.	231.113	5,20 Mio.
Tradegate	22,67EUR	04.09.	16.495	373.908,66
Stuttgart	22,57EUR	04.09.	15.824	357.147,68
L&S	22,48EUR	04.09.	3.402	76.470,16
Quotrix	22,70EUR	04.09.	997	22.629,91
Frankfurt	22,52EUR	04.09.	242	5.448,87
Hamburg	22,45EUR	04.09.	8	179,63
München	22,93EUR	04.09.
Düsseldorf	22,54EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+21,99	+11,18	-28,94	+173,12	+49,18
Volatilität [%]	43,22	42,41	37,26	44,29	48,54	53,36
Sharpe-Ratio	3,353	5,436	0,6882	-0,5934	0,8844	0,3788
Hoch	23,13	23,13	23,22	35,99	35,99	35,99
Tief	21,71	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,04	18,58	20,39	31,90	8,300	15,20
∅-Preis	22,30	20,32	19,95	23,44	22,77	17,74
∅-Volumen	368,29 Tsd.	390,07 Tsd.	190,85 Tsd.	463,07 Tsd.	481,36 Tsd.	368,14 Tsd.
Max. Verlust [%]	-2,693	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	9	88	231	231	583
Max. Verlustperiode (Kalendertage)	2	13	122	333	333	843

Quotes

Geld (04.09.)22,56
Brief (04.09.)22,71
Spread (in %)0,1420 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs23,02
Tageshoch23,03
Tagestief22,39
Kurs (04.09.2026)22,67
Umsatz EUR373.908,66
Gehand. Stk.16.495

Kursdaten Vortag

Vortag-Eröffnung22,02
Vortag-Hoch23,13
Vortag-Tief22,01
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}