21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,18EUR	17:50	113.741	2,07 Mio.
Tradegate	18,05EUR	20:19	19.792	357.225,81
L&S	18,12EUR	21:45	10.112	183.259,78
Stuttgart	18,04EUR	21:15	5.005	90.295,21
Quotrix	18,10EUR	21:10	1.999	36.187,90
Frankfurt	18,09EUR	20:00	200	3.618,20
Düsseldorf	18,44EUR	09:28
Hamburg	18,16EUR	08:16
München	18,38EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-17,45	-25,07	-41,10	+115,95	+65,28
Volatilität [%]	42,08	41,03	48,40	43,19	48,76	55,39
Sharpe-Ratio	3,608	-4,495	-0,9370	-0,9984	0,7405	0,4305
Hoch	19,22	22,25	27,92	35,99	35,99	35,99
Tief	17,81	17,01	17,01	17,01	7,976	5,292
Hist. Kurs	18,07	21,86	24,09	30,65	8,358	10,92
∅-Preis	18,51	19,83	21,50	26,48	22,02	17,42
∅-Volumen	134,17 Tsd.	209,42 Tsd.	259,77 Tsd.	498,12 Tsd.	471,34 Tsd.	366,58 Tsd.
Max. Verlust [%]	-2,821	-21,66	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	2	19	107	174	174	583
Max. Verlustperiode (Kalendertage)	2	27	154	254	254	843

Quotes

Geld (21:44)18,10
Brief (21:44)18,22
Spread (in %)0,1140 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,29
Tageshoch18,54
Tagestief17,98
Kurs (20:19)18,05
Umsatz EUR357.225,81
Gehand. Stk.19.792

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch18,85
Vortag-Tief18,39
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}