21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,14EUR	13:40	36.495	1,21 Mio.
Stuttgart	33,13EUR	13:30	6.843	226.694,90
Tradegate	33,12EUR	12:17	2.155	71.382,00
L&S	33,11EUR	14:07	1.472	48.734,98
Berlin	33,13EUR	13:20	50	1.656,60
Düsseldorf	33,12EUR	13:16
Frankfurt	33,07EUR	09:59
Quotrix	33,23EUR	07:27
München	32,62EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-1,26	+30,55	+78,72	+378,96	-28,08
Volatilität [%]	26,85	29,88	37,70	47,12	50,46	132,59
Sharpe-Ratio	-0,9987	-1,050	1,433	1,379	1,216	0,5924
Hoch	33,43	33,64	35,32	35,90	35,90	255,00
Tief	32,29	30,64	22,64	18,09	5,292	5,292
Hist. Kurs	32,72	33,55	25,37	18,53	6,916	46,05
∅-Preis	32,82	32,30	30,68	29,19	17,80	28,48
∅-Volumen	208,18 Tsd.	435,47 Tsd.	366,58 Tsd.	530,08 Tsd.	364,03 Tsd.	316,87 Tsd.
Max. Verlust [%]	-2,263	-7,343	-16,48	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	22	35	123	166	1.131
Max. Verlustperiode (Kalendertage)	5	30	49	176	237	1.631

Quotes

Geld (13:52)33,09
Brief (13:52)33,10
Spread (in %)0,0098 (0,03 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs33,09
Tageshoch33,20
Tagestief33,06
Kurs (12:17)33,12
Umsatz EUR71.382,00
Gehand. Stk.2.155

Kursdaten Vortag

Vortag-Eröffnung32,95
Vortag-Hoch33,10
Vortag-Tief32,29
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}