21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,88EUR	03.07.	105.673	1,89 Mio.
Tradegate	17,90EUR	03.07.	3.019	54.025,01
Stuttgart	17,92EUR	03.07.	1.032	18.493,44
Frankfurt	17,92EUR	03.07.	840	15.051,96
L&S	18,05EUR	03.07.	196	3.536,82
Quotrix	17,81EUR	03.07.	100	1.780,50
Düsseldorf	17,76EUR	03.07.
Hamburg	17,82EUR	03.07.
München	17,77EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-1,15	-29,96	-41,33	+83,79	+76,13
Volatilität [%]	30,55	41,98	47,86	43,43	48,57	54,86
Sharpe-Ratio	4,660	-0,1756	-1,281	-1,056	0,6154	0,4429
Hoch	17,97	19,22	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,40	18,10	25,55	30,50	9,737	10,16
∅-Preis	17,50	17,92	20,99	25,86	22,15	17,48
∅-Volumen	114,98 Tsd.	155,93 Tsd.	239,01 Tsd.	493,32 Tsd.	471,55 Tsd.	365,58 Tsd.
Max. Verlust [%]	-2,135	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	14	119	186	186	583
Max. Verlustperiode (Kalendertage)	2	18	170	270	270	843

Quotes

Geld (03.07.)17,90
Brief (03.07.)18,01
Spread (in %)0,1110 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,72
Tageshoch17,97
Tagestief17,72
Kurs (03.07.2026)17,90
Umsatz EUR54.025,01
Gehand. Stk.3.019

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,91
Vortag-Tief17,40
Vortag-Schlusskurs17,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}