21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,10EUR	23.06.	69.042	1,25 Mio.
Stuttgart	18,07EUR	23.06.	13.119	237.007,85
Tradegate	18,15EUR	23.06.	2.852	51.752,39
L&S	18,05EUR	23.06.	2.495	45.034,75
Quotrix	18,05EUR	23.06.	1.425	25.714,13
Frankfurt	18,22EUR	23.06.	210	3.825,57
Düsseldorf	18,02EUR	23.06.
Hamburg	18,09EUR	23.06.
München	18,19EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-16,30	-26,67	-39,72	+83,88	+79,66
Volatilität [%]	33,44	43,43	48,29	43,33	48,58	55,17
Sharpe-Ratio	0,3884	-3,945	-1,017	-0,9312	0,6363	0,4613
Hoch	19,02	22,12	27,92	35,99	35,99	35,99
Tief	17,96	17,01	17,01	17,01	8,021	5,292
Hist. Kurs	18,64	21,68	24,75	30,10	9,869	10,10
∅-Preis	18,42	19,23	21,34	26,33	22,09	17,44
∅-Volumen	127,08 Tsd.	203,82 Tsd.	254,94 Tsd.	497,93 Tsd.	472,44 Tsd.	366,26 Tsd.
Max. Verlust [%]	-3,171	-21,08	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	3	20	110	177	177	583
Max. Verlustperiode (Kalendertage)	3	28	159	259	259	843

Quotes

Geld (23.06.)18,09
Brief (23.06.)18,21
Spread (in %)0,1130 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,41
Tageshoch18,41
Tagestief18,00
Kurs (23.06.2026)18,15
Umsatz EUR51.752,39
Gehand. Stk.2.852

Kursdaten Vortag

Vortag-Eröffnung18,57
Vortag-Hoch18,90
Vortag-Tief18,39
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}