21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	23.10.	29.248	700.021,63
Stuttgart	23,82EUR	23.10.	8.846	210.676,34
Tradegate	23,91EUR	23.10.	3.322	79.415,73
Quotrix	23,92EUR	23.10.	2.625	62.784,75
L&S	23,66EUR	23.10.	835	19.759,44
Frankfurt	23,99EUR	23.10.
Hamburg	23,76EUR	23.10.
Hannover	23,77EUR	23.10.
München	23,96EUR	23.10.
Düsseldorf	23,82EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-2,02	+9,23	-24,62	+119,19	+27,16
Volatilität [%]	33,13	23,30	36,76	44,08	48,36	52,39
Sharpe-Ratio	1,031	-1,024	0,5935	-0,4643	0,7360	0,3155
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,73	23,50	16,81	16,81	10,61	5,292
Hist. Kurs	23,76	24,40	21,89	31,71	10,91	18,80
∅-Preis	24,06	24,31	20,84	22,20	23,45	17,97
∅-Volumen	115,29 Tsd.	149,60 Tsd.	199,10 Tsd.	386,81 Tsd.	485,76 Tsd.	363,74 Tsd.
Max. Verlust [%]	-3,059	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	14	97	251	266	583
Max. Verlustperiode (Kalendertage)	2	18	135	361	382	843

Quotes

Geld (23.10.)23,80
Brief (23.10.)23,95
Spread (in %)0,1480 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,82
Tageshoch24,05
Tagestief23,82
Kurs (23.10.2026)23,91
Umsatz EUR79.415,73
Gehand. Stk.3.322

Kursdaten Vortag

Vortag-Eröffnung24,31
Vortag-Hoch24,31
Vortag-Tief23,75
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}