21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,69EUR	17:51	75.905	1,42 Mio.
Tradegate	18,72EUR	20:47	4.639	86.837,44
Stuttgart	18,80EUR	21:56	2.680	50.384,00
L&S	18,77EUR	23:00	1.201	22.541,57
Quotrix	18,70EUR	16:37	99	1.851,50
Frankfurt	18,81EUR	15:25
Hamburg	18,81EUR	09:48
München	18,87EUR	23:00
Düsseldorf	18,79EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+7,58	-24,35	-43,84	+103,49	+63,77
Volatilität [%]	25,41	34,27	47,76	43,57	48,63	54,15
Sharpe-Ratio	-4,957	2,423	-1,024	-1,173	0,6790	0,4122
Hoch	19,34	19,34	25,08	35,99	35,99	35,99
Tief	18,42	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,92	17,40	24,74	33,33	9,199	11,43
∅-Preis	18,88	18,24	20,00	25,00	22,37	17,59
∅-Volumen	102,62 Tsd.	111,03 Tsd.	220,23 Tsd.	474,28 Tsd.	473,02 Tsd.	365,82 Tsd.
Max. Verlust [%]	-3,808	-3,835	-31,44	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	4	124	201	201	583
Max. Verlustperiode (Kalendertage)	3	6	177	291	291	843

Quotes

Geld (22:02)18,79
Brief (22:02)18,91
Spread (in %)0,1170 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,86
Tageshoch19,01
Tagestief18,72
Kurs (20:47)18,72
Umsatz EUR86.837,44
Gehand. Stk.4.639

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,00
Vortag-Tief18,48
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}