21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,05EUR	17:50	168.179	4,04 Mio.
Tradegate	24,30EUR	21:22	4.871	118.384,78
Quotrix	24,22EUR	20:11	3.119	75.548,42
Stuttgart	24,08EUR	21:55	1.301	31.330,68
L&S	24,03EUR	23:00	115	2.763,45
Frankfurt	24,25EUR	15:47	51	1.236,75
Hamburg	23,84EUR	08:45
München	24,04EUR	08:37
Düsseldorf	24,07EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+10,25	+27,31	-22,20	+177,01	+96,00
Volatilität [%]	25,47	42,55	37,50	45,04	48,82	53,01
Sharpe-Ratio	-4,719	3,021	1,402	-0,3738	0,8937	0,4804
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	23,34	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,79	22,04	19,09	31,24	8,774	12,40
∅-Preis	24,55	22,77	20,27	22,89	23,09	17,85
∅-Volumen	403,13 Tsd.	279,05 Tsd.	196,04 Tsd.	447,19 Tsd.	486,35 Tsd.	367,93 Tsd.
Max. Verlust [%]	-2,756	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	246	246	583
Max. Verlustperiode (Kalendertage)	3	14	135	354	354	843

Quotes

Geld (22:01)24,04
Brief (22:01)24,19
Spread (in %)0,1500 (0,62 %)
Geld Stk.900
Brief Stk.850

Kursdaten

Eröffnungskurs24,02
Tageshoch24,39
Tagestief23,90
Kurs (21:22)24,30
Umsatz EUR118.384,78
Gehand. Stk.4.871

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch24,44
Vortag-Tief24,10
Vortag-Schlusskurs24,32

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}