21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,74EUR	19.02.	104.493	1,96 Mio.
Tradegate	18,87EUR	19.02.	14.138	266.795,37
Stuttgart	18,92EUR	19.02.	4.599	87.003,88
L&S	18,86EUR	19.02.	2.347	44.255,03
Quotrix	18,83EUR	19.02.	1.442	27.152,86
Frankfurt	18,66EUR	19.02.	150	2.798,55
Hamburg	18,89EUR	19.02.
München	18,89EUR	19.02.
Düsseldorf	18,91EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-28,75	-42,20	-38,94	+132,51	-91,80
Volatilität [%]	44,27	68,88	46,97	45,57	50,76	130,65
Sharpe-Ratio	2,313	-5,536	-2,187	-0,9211	0,7552	-0,0058
Hoch	19,55	26,67	35,99	35,99	35,99	255,00
Tief	18,31	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	18,42	26,48	32,65	30,90	8,116	230,00
∅-Preis	18,92	21,93	28,21	29,08	20,74	22,77
∅-Volumen	251,11 Tsd.	491,46 Tsd.	758,94 Tsd.	588,75 Tsd.	466,85 Tsd.	375,53 Tsd.
Max. Verlust [%]	-2,874	-31,77	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	3	22	92	92	166	1.236
Max. Verlustperiode (Kalendertage)	5	30	135	135	237	1.785

Quotes

Geld (19.02.)18,91
Brief (19.02.)18,99
Spread (in %)0,0774 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,98
Tageshoch18,98
Tagestief18,61
Kurs (19.02.2026)18,87
Umsatz EUR266.795,37
Gehand. Stk.14.138

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,19
Vortag-Tief18,63
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}