21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,56EUR	12.02.	116.309	2,16 Mio.
Tradegate	18,42EUR	12.02.	14.530	267.630,98
L&S	18,29EUR	12.02.	13.465	246.288,32
Stuttgart	18,26EUR	12.02.	7.644	139.594,73
Quotrix	18,36EUR	12.02.	1.613	29.617,91
Frankfurt	18,99EUR	12.02.	1.178	22.366,69
Hamburg	18,70EUR	12.02.
München	18,78EUR	12.02.
Düsseldorf	18,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-29,21	-46,20	-41,07	+160,02	-90,69
Volatilität [%]	85,13	69,99	46,70	45,74	50,95	130,69
Sharpe-Ratio	3,498	-4,983	-2,365	-0,9188	0,8482	0,0390
Hoch	20,20	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	18,07	26,02	34,24	31,25	7,084	197,77
∅-Preis	19,15	23,70	28,81	29,32	20,66	23,52
∅-Volumen	834,03 Tsd.	489,27 Tsd.	762,01 Tsd.	589,08 Tsd.	465,94 Tsd.	375,69 Tsd.
Max. Verlust [%]	-4,459	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	2	20	87	87	166	1.231
Max. Verlustperiode (Kalendertage)	2	28	128	128	237	1.778

Quotes

Geld (12.02.)18,25
Brief (12.02.)18,34
Spread (in %)0,0816 (0,45 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,92
Tageshoch19,07
Tagestief18,31
Kurs (12.02.2026)18,42
Umsatz EUR267.630,98
Gehand. Stk.14.530

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch18,97
Vortag-Tief18,45
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}