21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,20EUR	19.06.	67.796	1,23 Mio.
Stuttgart	18,12EUR	19.06.	9.269	167.907,94
Tradegate	18,23EUR	19.06.	2.524	46.007,47
L&S	18,15EUR	19.06.	430	7.803,64
Quotrix	18,01EUR	19.06.	334	6.015,67
Frankfurt	18,19EUR	19.06.	53	964,18
Düsseldorf	18,03EUR	19.06.
Hamburg	18,15EUR	19.06.
München	18,11EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-17,32	-27,31	-39,87	+106,78	+66,92
Volatilität [%]	42,02	41,45	47,94	43,25	48,73	55,36
Sharpe-Ratio	-0,2552	-5,075	-1,179	-1,005	0,6946	0,4248
Hoch	19,22	22,25	27,92	35,99	35,99	35,99
Tief	17,96	17,01	17,01	17,01	8,021	5,292
Hist. Kurs	18,29	22,05	25,08	30,31	8,815	10,92
∅-Preis	18,46	19,50	21,42	26,38	22,05	17,43
∅-Volumen	158,53 Tsd.	210,56 Tsd.	257,12 Tsd.	499,27 Tsd.	471,75 Tsd.	366,32 Tsd.
Max. Verlust [%]	-5,190	-21,66	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	21	109	176	176	583
Max. Verlustperiode (Kalendertage)	4	29	156	256	256	843

Quotes

Geld (19.06.)18,10
Brief (19.06.)18,21
Spread (in %)0,1130 (0,62 %)
Geld Stk.304
Brief Stk.302

Kursdaten

Eröffnungskurs18,08
Tageshoch18,23
Tagestief17,96
Kurs (19.06.2026)18,23
Umsatz EUR46.007,47
Gehand. Stk.2.524

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch18,54
Vortag-Tief17,98
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}