21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,41EUR	17:50	227.353	5,55 Mio.
Stuttgart	24,26EUR	18:45	9.905	240.255,68
Tradegate	24,41EUR	18:28	8.178	199.624,98
L&S	24,33EUR	19:18	1.538	37.422,62
Frankfurt	24,31EUR	17:46	587	14.269,97
Quotrix	24,24EUR	18:59	339	8.218,72
München	24,85EUR	09:56	200	4.969,60
Düsseldorf	24,24EUR	18:46	200	4.848,40
Hamburg	24,75EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,22	+11,63	+20,34	-22,85	+183,97	+77,40
Volatilität [%]	42,14	41,78	38,01	45,13	48,78	53,19
Sharpe-Ratio	21,58	3,739	1,202	-0,3423	0,9247	0,4516
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	21,52	21,16	16,81	16,81	8,421	5,292
Hist. Kurs	21,56	21,87	20,28	31,64	8,596	13,76
∅-Preis	23,33	22,45	20,16	22,97	23,01	17,82
∅-Volumen	383,59 Tsd.	432,53 Tsd.	194,78 Tsd.	458,67 Tsd.	485,14 Tsd.	368,09 Tsd.
Max. Verlust [%]		-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		10	97	243	243	583
Max. Verlustperiode (Kalendertage)		14	135	351	351	843

Quotes

Geld (19:17)24,23
Brief (19:17)24,38
Spread (in %)0,1500 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,95
Tageshoch25,01
Tagestief24,19
Kurs (18:28)24,41
Umsatz EUR199.624,98
Gehand. Stk.8.178

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch24,98
Vortag-Tief24,28
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}