21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,38EUR	09.02.	309.904	6,01 Mio.
Stuttgart	19,68EUR	09.02.	206.359	4,06 Mio.
Tradegate	19,78EUR	09.02.	32.708	646.938,07
Quotrix	19,82EUR	09.02.	15.799	313.057,19
L&S	19,58EUR	09.02.	10.146	198.689,12
Frankfurt	19,33EUR	09.02.	1.990	38.470,68
Hamburg	19,83EUR	09.02.
München	19,66EUR	09.02.
Düsseldorf	19,71EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-23,64	-40,99	-37,69	+179,74	-90,06
Volatilität [%]	148,60	73,51	46,99	45,70	50,97	130,77
Sharpe-Ratio	-4,204	-4,359	-2,082	-0,8551	0,8802	0,0509
Hoch	22,36	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	22,11	25,90	33,52	31,74	7,071	199,00
∅-Preis	20,46	24,44	29,12	29,46	20,65	23,93
∅-Volumen	1,12 Mio.	485,48 Tsd.	761,87 Tsd.	587,13 Tsd.	465,51 Tsd.	375,64 Tsd.
Max. Verlust [%]	-18,26	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	17	84	84	166	1.228
Max. Verlustperiode (Kalendertage)	4	23	123	123	237	1.773

Quotes

Geld (09.02.)19,67
Brief (09.02.)19,75
Spread (in %)0,0824 (0,42 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,83
Tageshoch19,88
Tagestief19,07
Kurs (09.02.2026)19,78
Umsatz EUR646.938,07
Gehand. Stk.32.708

Kursdaten Vortag

Vortag-Eröffnung18,47
Vortag-Hoch20,12
Vortag-Tief18,08
Vortag-Schlusskurs19,77

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}