21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,96EUR	17.09.	130.552	2,87 Mio.
Tradegate	22,02EUR	17.09.	4.747	104.528,94
Stuttgart	21,92EUR	17.09.	4.355	95.444,18
L&S	21,84EUR	17.09.	412	8.997,26
Quotrix	21,99EUR	17.09.	379	8.335,73
Frankfurt	21,93EUR	17.09.
Hamburg	21,73EUR	17.09.
München	21,95EUR	17.09.
Düsseldorf	21,92EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+20,43	+2,44	-32,40	+158,28	+54,20
Volatilität [%]	43,49	44,84	36,84	44,43	48,56	53,26
Sharpe-Ratio	-2,441	4,320	0,1454	-0,7496	0,8320	0,3833
Hoch	22,63	23,13	23,22	35,99	35,99	35,99
Tief	21,36	17,96	16,81	16,81	8,421	5,292
Hist. Kurs	21,94	18,28	21,49	32,58	8,526	14,28
∅-Preis	21,88	21,65	20,06	23,11	22,91	17,79
∅-Volumen	152,49 Tsd.	391,72 Tsd.	185,40 Tsd.	457,42 Tsd.	482,50 Tsd.	367,56 Tsd.
Max. Verlust [%]	-4,007	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	9	96	239	239	583
Max. Verlustperiode (Kalendertage)	2	13	134	345	345	843

Quotes

Geld (17.09.)21,85
Brief (17.09.)21,99
Spread (in %)0,1360 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,87
Tageshoch22,09
Tagestief21,81
Kurs (17.09.2026)22,02
Umsatz EUR104.528,94
Gehand. Stk.4.747

Kursdaten Vortag

Vortag-Eröffnung21,56
Vortag-Hoch21,72
Vortag-Tief21,52
Vortag-Schlusskurs21,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}