21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,46EUR	11:51	28.143	519.407,21
Tradegate	18,45EUR	11:44	8.793	162.204,47
Stuttgart	18,43EUR	11:30	748	13.787,88
Frankfurt	18,45EUR	11:41	54	996,14
Düsseldorf	18,57EUR	09:20
Hamburg	18,67EUR	08:08
München	18,59EUR	09:15
L&S	18,46EUR	12:18
Quotrix	18,69EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-1,04	-32,05	-46,10	+100,38	+92,36
Volatilität [%]	50,93	37,48	48,04	43,60	48,51	54,86
Sharpe-Ratio	4,589	0,4939	-1,334	-1,194	0,6892	0,4829
Hoch	18,91	19,02	27,55	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,19	18,64	27,15	34,22	9,206	9,590
∅-Preis	18,39	18,03	20,39	25,42	22,25	17,54
∅-Volumen	107,23 Tsd.	112,36 Tsd.	226,88 Tsd.	477,96 Tsd.	471,61 Tsd.	366,03 Tsd.
Max. Verlust [%]	-3,098	-8,687	-37,19	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	15	125	194	194	583
Max. Verlustperiode (Kalendertage)	3	21	180	282	282	843

Quotes

Geld (12:21)18,47
Brief (12:21)18,48
Spread (in %)0,0060 (0,03 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,74
Tageshoch18,74
Tagestief18,39
Kurs (11:44)18,45
Umsatz EUR162.204,47
Gehand. Stk.8.793

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch18,91
Vortag-Tief18,65
Vortag-Schlusskurs18,86

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}