21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,88EUR	17:50	144.830	2,73 Mio.
Tradegate	18,84EUR	21:08	16.734	315.285,29
L&S	18,46EUR	23:01	4.721	87.140,22
Stuttgart	18,71EUR	21:45	3.019	56.494,55
Quotrix	18,77EUR	21:31	1.581	29.667,47
Frankfurt	18,72EUR	10:44	188	3.519,74
Düsseldorf	19,10EUR	09:27
Hamburg	19,13EUR	08:06
München	19,06EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,67	-12,80	-29,31	-39,45	+115,33	+63,84
Volatilität [%]	32,82	36,74	47,18	42,62	48,94	55,91
Sharpe-Ratio	-21,52	-3,711	-1,280	-0,9788	0,7310	0,4247
Hoch	21,56	23,22	27,92	35,99	35,99	35,99
Tief	18,65	18,65	17,65	17,65	7,856	5,292
Hist. Kurs	21,33	21,61	26,65	31,12	8,750	11,50
∅-Preis	20,47	21,93	22,17	27,04	21,90	17,36
∅-Volumen	264,91 Tsd.	177,83 Tsd.	297,98 Tsd.	498,28 Tsd.	470,85 Tsd.	366,65 Tsd.
Max. Verlust [%]	-10,45	-17,37	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	20	96	163	166	583
Max. Verlustperiode (Kalendertage)	6	28	139	239	239	843

Quotes

Geld (22:01)18,59
Brief (22:01)18,67
Spread (in %)0,0830 (0,45 %)
Geld Stk.296
Brief Stk.295

Kursdaten

Eröffnungskurs19,13
Tageshoch19,22
Tagestief18,65
Kurs (21:08)18,84
Umsatz EUR315.285,29
Gehand. Stk.16.734

Kursdaten Vortag

Vortag-Eröffnung20,11
Vortag-Hoch20,11
Vortag-Tief18,90
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}