21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	17:51	86.540	1,60 Mio.
Stuttgart	18,50EUR	21:15	13.955	258.153,54
L&S	18,49EUR	23:00	3.031	56.052,28
Tradegate	18,56EUR	20:43	2.868	53.238,68
Quotrix	18,58EUR	20:17	747	13.880,01
Frankfurt	18,54EUR	17:15	80	1.483,12
Hamburg	18,26EUR	08:12
München	18,45EUR	09:15
Düsseldorf	18,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+8,87	-21,60	-45,66	+102,65	+56,91
Volatilität [%]	15,14	32,59	47,13	43,51	48,57	54,01
Sharpe-Ratio	-2,030	3,298	-0,8387	-1,223	0,6835	0,4006
Hoch	19,02	19,34	23,69	35,99	35,99	35,99
Tief	18,24	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,70	17,05	23,68	34,16	9,160	11,83
∅-Preis	18,62	18,37	19,87	24,82	22,37	17,61
∅-Volumen	61,54 Tsd.	104,91 Tsd.	212,84 Tsd.	471,18 Tsd.	471,69 Tsd.	365,55 Tsd.
Max. Verlust [%]	-0,9883	-3,844	-27,99	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	6	125	204	204	583
Max. Verlustperiode (Kalendertage)	2	8	180	296	296	843

Quotes

Geld (22:01)18,53
Brief (22:01)18,65
Spread (in %)0,1160 (0,63 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,41
Tageshoch18,65
Tagestief18,41
Kurs (20:43)18,56
Umsatz EUR53.238,68
Gehand. Stk.2.868

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,71
Vortag-Tief18,53
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}