21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,44EUR	14:04	25.262	617.504,33
Stuttgart	24,35EUR	13:45	6.310	153.661,12
L&S	24,38EUR	15:05	3.586	87.433,85
Tradegate	24,38EUR	14:31	1.227	29.916,71
Frankfurt	24,23EUR	12:00	633	15.336,32
Quotrix	24,21EUR	12:34	94	2.275,93
Düsseldorf	24,45EUR	14:16
Hamburg	23,94EUR	08:35
Hannover	23,94EUR	08:35
München	24,14EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+9,68	+18,79	-30,33	+173,19	+44,71
Volatilität [%]	36,81	39,88	37,35	44,64	48,72	52,62
Sharpe-Ratio	-4,338	2,276	0,9183	-0,6742	0,8692	0,3576
Hoch	25,46	25,46	25,46	35,56	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,52	22,23	20,53	35,00	8,925	16,85
∅-Preis	24,58	23,66	20,60	22,55	23,24	17,92
∅-Volumen	260,89 Tsd.	233,55 Tsd.	198,35 Tsd.	423,28 Tsd.	486,74 Tsd.	367,06 Tsd.
Max. Verlust [%]	-5,206	-5,206	-26,24	-51,28	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	8	97	252	255	583
Max. Verlustperiode (Kalendertage)	3	10	135	364	367	843

Quotes

Geld (15:01)24,38
Brief (15:01)24,39
Spread (in %)0,0080 (0,03 %)
Geld Stk.850
Brief Stk.2.150

Kursdaten

Eröffnungskurs24,18
Tageshoch24,43
Tagestief24,17
Kurs (14:31)24,38
Umsatz EUR29.916,71
Gehand. Stk.1.227

Kursdaten Vortag

Vortag-Eröffnung24,17
Vortag-Hoch24,44
Vortag-Tief23,64
Vortag-Schlusskurs23,89

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}