21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,92EUR	22.05.	63.348	1,39 Mio.
Tradegate	21,68EUR	22.05.	9.161	198.610,48
Frankfurt	21,66EUR	22.05.	3.050	66.056,90
L&S	21,55EUR	22.05.	1.104	23.788,99
Stuttgart	21,59EUR	22.05.	691	14.915,93
Quotrix	22,02EUR	22.05.	64	1.409,54
Düsseldorf	22,01EUR	22.05.
Hamburg	22,08EUR	22.05.
München	21,90EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-3,32	-11,51	-34,91	+153,53	+97,09
Volatilität [%]	28,99	30,36	48,76	42,40	48,84	55,96
Sharpe-Ratio	-4,066	-0,4107	-0,2277	-0,7962	0,8466	0,4931
Hoch	22,99	23,22	27,92	35,99	35,99	35,99
Tief	21,66	21,41	17,65	17,65	7,856	5,292
Hist. Kurs	22,58	22,43	24,50	33,31	8,551	11,00
∅-Preis	22,12	22,28	22,47	27,39	21,75	17,30
∅-Volumen	175,18 Tsd.	137,17 Tsd.	369,56 Tsd.	508,15 Tsd.	468,44 Tsd.	366,55 Tsd.
Max. Verlust [%]	-3,167	-5,412	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	12	88	155	166	583
Max. Verlustperiode (Kalendertage)	6	16	127	227	237	843

Quotes

Geld (22.05.)21,58
Brief (22.05.)21,72
Spread (in %)0,1443 (0,67 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,11
Tageshoch22,12
Tagestief21,66
Kurs (22.05.2026)21,68
Umsatz EUR198.610,48
Gehand. Stk.9.161

Kursdaten Vortag

Vortag-Eröffnung22,21
Vortag-Hoch22,25
Vortag-Tief21,94
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}