21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,56EUR	03.02.	239.242	5,16 Mio.
Tradegate	21,55EUR	03.02.	42.433	914.528,75
Quotrix	21,52EUR	03.02.	9.237	198.817,19
Stuttgart	21,45EUR	03.02.	9.207	197.471,74
L&S	21,24EUR	03.02.	9.224	195.936,21
Frankfurt	20,55EUR	03.02.	4.462	91.694,10
Hamburg	20,58EUR	03.02.	11	226,36
München	22,20EUR	03.02.
Düsseldorf	21,44EUR	03.02.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,90	-15,64	-33,81	-36,05	+184,39	-86,05
Volatilität [%]	64,07	46,36	40,50	42,57	50,08	130,84
Sharpe-Ratio	-10,98	-3,570	-1,755	-0,8250	0,9137	0,1514
Hoch	25,08	27,92	35,99	35,99	35,99	255,00
Tief	20,51	20,51	20,51	20,51	6,402	5,292
Hist. Kurs	24,74	25,55	32,56	33,70	7,579	154,47
∅-Preis	23,78	25,63	29,56	29,66	20,58	24,38
∅-Volumen	578,36 Tsd.	335,32 Tsd.	739,06 Tsd.	578,64 Tsd.	460,31 Tsd.	373,08 Tsd.
Max. Verlust [%]	-11,10	-20,77	-38,32	-38,32	-38,32	-97,92
Max. Verlustperiode (Handelstage)	3	13	80	110	166	1.224
Max. Verlustperiode (Kalendertage)	5	19	119	157	237	1.769

Quotes

Geld (03.02.)21,50
Brief (03.02.)21,62
Spread (in %)0,1147 (0,53 %)
Geld Stk.1.000
Brief Stk.950

Kursdaten

Eröffnungskurs22,15
Tageshoch22,21
Tagestief20,51
Kurs (03.02.2026)21,55
Umsatz EUR914.528,75
Gehand. Stk.42.433

Kursdaten Vortag

Vortag-Eröffnung21,29
Vortag-Hoch22,36
Vortag-Tief21,25
Vortag-Schlusskurs22,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}