21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,32EUR	07:26
Xetra	21,31EUR	12.11.	249.242	5,31 Mio.
Tradegate	21,18EUR	12.11.	12.036	254.970,62
Stuttgart	21,20EUR	12.11.	6.201	131.461,20
Frankfurt	21,21EUR	12.11.	3.410	72.319,28
Quotrix	21,24EUR	12.11.	419	8.898,72
Hamburg	21,57EUR	12.11.
Hannover	21,55EUR	12.11.
München	21,80EUR	12.11.
Düsseldorf	21,18EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-12,97	-5,93	-27,23	+76,88	+6,35
Volatilität [%]	26,24	31,43	37,17	43,31	48,45	52,22
Sharpe-Ratio	-4,449	-3,668	0,0023	-0,4787	0,6141	0,2607
Hoch	23,55	24,85	25,46	30,30	35,99	35,99
Tief	21,13	21,13	16,81	16,81	11,08	5,292
Hist. Kurs	22,37	24,34	22,52	29,11	11,98	19,92
∅-Preis	22,08	23,37	20,91	21,79	23,65	18,00
∅-Volumen	202,19 Tsd.	136,48 Tsd.	200,43 Tsd.	333,40 Tsd.	480,48 Tsd.	360,92 Tsd.
Max. Verlust [%]	-3,582	-12,20	-26,23	-41,43	-52,43	-73,49
Max. Verlustperiode (Handelstage)	3	15	90	252	279	579
Max. Verlustperiode (Kalendertage)	5	21	126	364	401	837

Quotes

Geld (07:21)20,28
Brief (07:21)20,41
Spread (in %)0,1280 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,71
Tageshoch21,79
Tagestief21,13
Kurs (12.11.2026)21,18
Umsatz EUR254.970,62
Gehand. Stk.12.036

Kursdaten Vortag

Vortag-Eröffnung21,79
Vortag-Hoch22,06
Vortag-Tief21,59
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}