21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,25EUR	02.02.	396.456	8,82 Mio.
Tradegate	22,11EUR	02.02.	61.407	1,36 Mio.
Stuttgart	22,01EUR	02.02.	39.252	864.015,02
L&S	22,11EUR	02.02.	19.745	436.522,46
Quotrix	22,19EUR	02.02.	5.424	120.336,86
Frankfurt	22,14EUR	02.02.	3.414	75.572,30
München	22,20EUR	02.02.	125	2.775,50
Düsseldorf	22,01EUR	02.02.	1	22,01
Hamburg	21,39EUR	02.02.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,91	-13,46	-32,10	-33,64	+193,78	-85,18
Volatilität [%]	51,17	41,66	39,57	42,06	49,92	130,82
Sharpe-Ratio	-4,316	-2,140	-1,471	-0,6492	0,9647	0,1791
Hoch	25,08	27,92	35,99	35,99	35,99	255,00
Tief	21,25	21,25	21,25	21,25	6,402	5,292
Hist. Kurs	24,54	25,55	32,56	33,32	7,526	149,23
∅-Preis	24,26	25,79	29,62	29,71	20,57	24,48
∅-Volumen	369,15 Tsd.	287,67 Tsd.	734,33 Tsd.	575,43 Tsd.	458,64 Tsd.	372,13 Tsd.
Max. Verlust [%]	-5,580	-15,85	-34,49	-34,49	-34,49	-97,92
Max. Verlustperiode (Handelstage)	2	12	79	110	166	1.223
Max. Verlustperiode (Kalendertage)	2	16	116	157	237	1.766

Quotes

Geld (02.02.)21,97
Brief (02.02.)22,07
Spread (in %)0,0902 (0,41 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,29
Tageshoch22,36
Tagestief21,25
Kurs (02.02.2026)22,11
Umsatz EUR1,36 Mio.
Gehand. Stk.61.407

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,69
Vortag-Tief22,88
Vortag-Schlusskurs23,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}