21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,05EUR	17:44	163.225	2,95 Mio.
Tradegate	18,11EUR	17:49	10.947	198.261,12
Stuttgart	18,14EUR	17:45	5.827	105.690,13
Quotrix	17,78EUR	15:35	1.593	28.321,95
L&S	18,29EUR	18:04	481	8.798,93
Hamburg	17,79EUR	15:22	1	17,79
Düsseldorf	18,21EUR	10:15
Frankfurt	17,77EUR	15:25
München	17,77EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+4,33	-31,37	-40,63	+88,05	+74,82
Volatilität [%]	35,00	40,23	47,59	43,43	48,63	54,90
Sharpe-Ratio	4,876	1,090	-1,453	-1,056	0,6238	0,4363
Hoch	18,26	19,22	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,42	17,36	26,39	30,50	9,631	10,36
∅-Preis	17,52	17,91	20,91	25,86	22,19	17,49
∅-Volumen	101,68 Tsd.	146,09 Tsd.	236,90 Tsd.	493,32 Tsd.	472,57 Tsd.	366,00 Tsd.
Max. Verlust [%]	-2,135	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	14	119	186	186	583
Max. Verlustperiode (Kalendertage)	2	18	170	270	270	843

Quotes

Geld (18:03)18,30
Brief (18:03)18,41
Spread (in %)0,1150 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,25
Tageshoch18,26
Tagestief17,79
Kurs (17:49)18,11
Umsatz EUR198.261,12
Gehand. Stk.10.947

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,97
Vortag-Tief17,72
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}