21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,18EUR	17:50	308.532	5,61 Mio.
Tradegate	18,10EUR	21:46	20.156	364.884,07
L&S	18,02EUR	22:59	19.811	357.073,46
Stuttgart	18,12EUR	21:45	9.482	171.823,32
Quotrix	18,23EUR	21:39	2.002	36.488,45
Frankfurt	18,10EUR	19:04	1.716	31.054,45
Düsseldorf	17,81EUR	12:41
Hamburg	18,13EUR	08:16
München	18,15EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,63	-19,77	-30,88	-41,70	+106,89	+64,57
Volatilität [%]	33,91	32,48	47,16	42,64	48,91	55,87
Sharpe-Ratio	-20,10	-6,269	-1,264	-1,006	0,7212	0,4355
Hoch	21,00	23,22	27,92	35,99	35,99	35,99
Tief	17,69	17,69	17,65	17,65	7,856	5,292
Hist. Kurs	20,96	22,56	26,19	31,05	8,750	11,00
∅-Preis	19,97	21,81	22,10	26,99	21,89	17,37
∅-Volumen	288,74 Tsd.	187,68 Tsd.	289,41 Tsd.	498,93 Tsd.	470,65 Tsd.	366,74 Tsd.
Max. Verlust [%]	-10,11	-18,49	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	21	97	164	166	583
Max. Verlustperiode (Kalendertage)	6	29	140	240	240	843

Quotes

Geld (22:01)18,05
Brief (22:01)18,13
Spread (in %)0,0810 (0,45 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,31
Tageshoch18,31
Tagestief17,69
Kurs (21:46)18,10
Umsatz EUR364.884,07
Gehand. Stk.20.156

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch19,22
Vortag-Tief18,65
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}