21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,78EUR	22.06.	102.519	1,93 Mio.
L&S	18,56EUR	22.06.	9.392	174.343,70
Stuttgart	18,59EUR	22.06.	5.270	97.942,95
Tradegate	18,67EUR	22.06.	4.232	79.019,90
Quotrix	18,56EUR	22.06.	1.550	28.761,80
Frankfurt	18,78EUR	22.06.	109	2.047,02
Düsseldorf	18,80EUR	22.06.	50	939,85
Hamburg	18,34EUR	22.06.
München	18,49EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-13,87	-25,10	-38,40	+97,34	+84,87
Volatilität [%]	24,77	43,03	48,14	43,25	48,62	55,16
Sharpe-Ratio	-11,01	-4,891	-1,158	-1,005	0,6484	0,4526
Hoch	19,22	22,12	27,92	35,99	35,99	35,99
Tief	17,96	17,01	17,01	17,01	8,021	5,292
Hist. Kurs	19,04	21,68	24,93	30,31	9,462	10,10
∅-Preis	18,49	19,25	21,39	26,38	22,08	17,44
∅-Volumen	163,06 Tsd.	209,79 Tsd.	256,78 Tsd.	499,27 Tsd.	472,57 Tsd.	366,51 Tsd.
Max. Verlust [%]	-5,190	-21,08	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	19	109	176	176	583
Max. Verlustperiode (Kalendertage)	4	25	156	256	256	843

Quotes

Geld (22.06.)18,60
Brief (22.06.)18,72
Spread (in %)0,1160 (0,62 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,57
Tageshoch18,90
Tagestief18,39
Kurs (22.06.2026)18,67
Umsatz EUR79.019,90
Gehand. Stk.4.232

Kursdaten Vortag

Vortag-Eröffnung18,08
Vortag-Hoch18,23
Vortag-Tief17,96
Vortag-Schlusskurs18,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}