21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,12EUR	09:31	2.334	42.296,75
Tradegate	18,12EUR	09:43	316	5.726,24
Stuttgart	18,12EUR	09:15	295	5.344,81
Hamburg	18,15EUR	08:07
München	18,16EUR	08:28
L&S	18,09EUR	09:47
Quotrix	18,22EUR	07:27
Frankfurt	18,04EUR	13.07.	58	1.046,15
Düsseldorf	18,14EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-0,90	-32,60	-46,29	+84,99	+81,21
Volatilität [%]	30,27	36,28	47,71	43,28	48,60	54,84
Sharpe-Ratio	0,2072	0,3335	-1,409	-1,230	0,6313	0,4590
Hoch	18,62	19,22	27,92	35,99	35,99	35,99
Tief	17,79	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,39	18,29	26,89	33,74	9,796	10,00
∅-Preis	18,31	18,03	20,60	25,61	22,24	17,53
∅-Volumen	105,69 Tsd.	120,36 Tsd.	230,71 Tsd.	490,20 Tsd.	472,51 Tsd.	366,13 Tsd.
Max. Verlust [%]	-2,805	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	19	124	191	191	583
Max. Verlustperiode (Kalendertage)	3	25	177	277	277	843

Quotes

Geld (09:47)18,09
Brief (09:47)18,10
Spread (in %)0,0070 (0,04 %)
Geld Stk.2.850
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,12
Tageshoch18,13
Tagestief18,12
Kurs (09:43)18,12
Umsatz EUR5.726,24
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung18,07
Vortag-Hoch18,24
Vortag-Tief17,83
Vortag-Schlusskurs17,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}