21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,44EUR	17:51	67.734	1,59 Mio.
Stuttgart	23,43EUR	21:45	12.804	299.946,50
Tradegate	23,48EUR	19:27	3.150	73.949,40
Frankfurt	23,46EUR	09:55	995	23.338,72
L&S	23,33EUR	23:00	53	1.236,38
Quotrix	23,55EUR	12:01	21	494,55
Hamburg	23,21EUR	08:36
Hannover	23,20EUR	08:29
München	23,46EUR	08:11
Düsseldorf	23,42EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-3,46	+7,27	-25,97	+112,25	+21,64
Volatilität [%]	36,17	23,88	36,76	44,08	48,37	52,42
Sharpe-Ratio	-1,166	-0,8681	0,5935	-0,4643	0,7278	0,3059
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,31	23,31	16,81	16,81	10,87	5,292
Hist. Kurs	24,08	24,32	21,89	31,71	11,06	19,30
∅-Preis	24,12	24,31	20,84	22,20	23,49	17,96
∅-Volumen	119,44 Tsd.	149,28 Tsd.	199,10 Tsd.	386,81 Tsd.	483,92 Tsd.	363,23 Tsd.
Max. Verlust [%]	-3,059	-5,738	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	14	97	251	266	583
Max. Verlustperiode (Kalendertage)	2	18	135	361	382	843

Quotes

Geld (22:01)23,46
Brief (22:01)23,61
Spread (in %)0,1460 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,53
Tageshoch23,68
Tagestief23,31
Kurs (19:27)23,48
Umsatz EUR73.949,40
Gehand. Stk.3.150

Kursdaten Vortag

Vortag-Eröffnung23,82
Vortag-Hoch24,05
Vortag-Tief23,82
Vortag-Schlusskurs23,91

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}