21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,16EUR	25.09.	158.054	3,82 Mio.
Stuttgart	24,21EUR	25.09.	6.032	146.034,72
Tradegate	24,32EUR	25.09.	5.935	144.327,33
Quotrix	24,46EUR	25.09.	1.131	27.664,26
L&S	24,13EUR	25.09.	114	2.750,36
Frankfurt	24,30EUR	25.09.	2	48,61
Hamburg	24,15EUR	25.09.
München	24,27EUR	25.09.
Düsseldorf	24,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+9,98	+23,50	-22,16	+185,94	+93,00
Volatilität [%]	51,40	43,04	37,64	45,04	48,78	53,02
Sharpe-Ratio	4,188	2,658	1,228	-0,3738	0,9134	0,4741
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	22,15	21,36	16,81	16,81	8,490	5,292
Hist. Kurs	23,32	22,11	19,69	31,24	8,505	12,60
∅-Preis	24,34	22,74	20,26	22,89	23,05	17,84
∅-Volumen	374,94 Tsd.	324,24 Tsd.	195,00 Tsd.	447,19 Tsd.	485,11 Tsd.	367,80 Tsd.
Max. Verlust [%]	-2,756	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	246	246	583
Max. Verlustperiode (Kalendertage)	3	14	135	354	354	843

Quotes

Geld (25.09.)24,19
Brief (25.09.)24,34
Spread (in %)0,1540 (0,64 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,44
Tageshoch24,44
Tagestief24,10
Kurs (25.09.2026)24,32
Umsatz EUR144.327,33
Gehand. Stk.5.935

Kursdaten Vortag

Vortag-Eröffnung24,26
Vortag-Hoch24,45
Vortag-Tief24,00
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}