21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,84EUR	07:08
Xetra	22,27EUR	31.08.	106.164	2,36 Mio.
Stuttgart	22,34EUR	31.08.	7.601	169.821,54
Tradegate	22,35EUR	31.08.	6.728	150.397,71
Quotrix	22,28EUR	31.08.	592	13.189,76
Frankfurt	22,15EUR	31.08.	36	797,26
Hamburg	22,14EUR	31.08.
München	22,21EUR	31.08.
Düsseldorf	22,34EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+23,58	+14,26	-28,08	+169,90	+58,88
Volatilität [%]	39,30	40,15	38,55	44,05	48,54	53,41
Sharpe-Ratio	-0,7125	6,236	0,7591	-0,6036	0,8686	0,3975
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	21,58	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,16	18,09	19,56	31,08	8,282	14,07
∅-Preis	22,27	19,54	19,86	23,62	22,71	17,71
∅-Volumen	543,68 Tsd.	351,21 Tsd.	183,14 Tsd.	468,61 Tsd.	480,31 Tsd.	367,84 Tsd.
Max. Verlust [%]	-3,044	-3,945	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	9	83	226	226	583
Max. Verlustperiode (Kalendertage)	1	13	115	326	326	843

Quotes

Geld (07:08)22,32
Brief (07:08)22,46
Spread (in %)0,1360 (0,61 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs22,11
Tageshoch22,37
Tagestief22,10
Kurs (31.08.2026)22,35
Umsatz EUR150.397,71
Gehand. Stk.6.728

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch22,65
Vortag-Tief22,00
Vortag-Schlusskurs22,04

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}