21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,90EUR	14.11.	252.854	7,05 Mio.
Tradegate	27,10EUR	14.11.	85.124	2,31 Mio.
Stuttgart	27,02EUR	14.11.	40.947	1,11 Mio.
L&S	27,23EUR	14.11.	23.460	638.721,96
Frankfurt	26,97EUR	14.11.	4.285	115.583,59
Quotrix	27,65EUR	14.11.	925	25.572,55
Berlin	27,88EUR	14.11.	118	3.290,31
Hamburg	29,86EUR	14.11.
München	27,79EUR	14.11.
Düsseldorf	27,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	-14,79	-11,74	-7,19	+380,04	-60,76
Volatilität [%]	39,77	48,36	36,01	44,89	49,90	132,11
Sharpe-Ratio	-12,08	-3,585	-0,5414	0,0142	1,235	0,4355
Hoch	30,78	33,38	35,99	35,99	35,99	255,00
Tief	27,01	27,01	27,01	22,64	5,292	5,292
Hist. Kurs	29,85	31,80	30,70	29,20	5,645	69,06
∅-Preis	29,06	30,65	32,13	30,94	19,17	27,91
∅-Volumen	1,68 Mio.	1,20 Mio.	583,65 Tsd.	607,72 Tsd.	415,31 Tsd.	349,50 Tsd.
Max. Verlust [%]	-11,14	-17,88	-24,39	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	14	37	123	166	1.173
Max. Verlustperiode (Kalendertage)	4	18	51	176	237	1.689

Quotes

Geld (14.11.)27,06
Brief (14.11.)27,17
Spread (in %)0,1108 (0,41 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs27,90
Tageshoch28,10
Tagestief27,01
Kurs (14.11.2025)27,10
Umsatz EUR2,31 Mio.
Gehand. Stk.85.124

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch29,96
Vortag-Tief28,03
Vortag-Schlusskurs28,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}