21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,08EUR	21.11.	558.248	13,44 Mio.
Tradegate	24,50EUR	21.11.	138.965	3,40 Mio.
Stuttgart	24,35EUR	21.11.	88.918	2,17 Mio.
L&S	24,55EUR	21.11.	51.608	1,27 Mio.
Frankfurt	24,17EUR	21.11.	7.591	183.504,83
Quotrix	24,46EUR	21.11.	1.672	40.903,81
Berlin	24,69EUR	21.11.	215	5.307,92
Hamburg	24,69EUR	21.11.
München	24,08EUR	21.11.
Düsseldorf	24,40EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,59	-21,24	-26,44	-23,19	+353,76	-69,55
Volatilität [%]	16,06	44,27	35,69	44,78	49,82	132,06
Sharpe-Ratio	-31,83	-5,978	-1,530	-0,4080	1,199	0,3684
Hoch	28,10	33,38	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,309	5,292
Hist. Kurs	27,10	31,11	33,31	31,90	5,400	80,48
∅-Preis	25,98	29,41	31,91	30,86	19,30	27,73
∅-Volumen	2,33 Mio.	1,47 Mio.	657,79 Tsd.	628,19 Tsd.	429,87 Tsd.	358,58 Tsd.
Max. Verlust [%]	-9,590	-25,75	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	5	19	37	123	166	1.178
Max. Verlustperiode (Kalendertage)	7	25	51	176	237	1.696

Quotes

Geld (21.11.)24,44
Brief (21.11.)24,59
Spread (in %)0,1480 (0,61 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs24,82
Tageshoch24,90
Tagestief23,33
Kurs (21.11.2025)24,50
Umsatz EUR3,40 Mio.
Gehand. Stk.138.965

Kursdaten Vortag

Vortag-Eröffnung26,82
Vortag-Hoch26,82
Vortag-Tief24,77
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}