Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,30 EUR
-0,69 %
-0,21
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 03.05. | 1.206 | 36.541,80 |
| Frankfurt | 30,11EUR | 03.05. | 165 | 4.968,15 |
| Lang & Schwarz | 30,22EUR | 03.05. | ||
| Quotrix | 30,64EUR | 03.05. | ||
| Stuttgart | 29,79EUR | 03.05. | ||
| Düsseldorf | 30,18EUR | 03.05. | ||
| München | 30,63EUR | 03.05. | ||
| Berlin | 30,33EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +11,64 | -69,24 | -70,81 | -71,81 | -71,29 |
| Volatilität [%] | 16,27 | 36,19 | 245,27 | 171,78 | 101,82 | 83,65 |
| Sharpe-Ratio | -4,352 | 3,930 | -0,4264 | -0,3435 | -0,1713 | -0,0605 |
| Hoch | 31,02 | 32,13 | 113,00 | 113,00 | 118,45 | 118,45 |
| Tief | 29,74 | 27,06 | 18,01 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 30,64 | 27,14 | 98,50 | 103,80 | 107,50 | 105,55 |
| Gehand. Stk. | 231,39 Tsd. | 2,32 Mio. | 11,51 Mio. | 13,58 Mio. | 27,55 Mio. | 43,25 Mio. |
| Max. Verlust | -2,321 | -6,035 | -81,67 | -81,67 | -82,52 | -82,52 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (03.05.)30,22
- Brief (03.05.)30,47
- Spread (in %)0,2500 (0,83 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs30,53
- Tageshoch30,53
- Tagestief29,74
- Kurs (03.05.2024)30,30
- Umsatz EUR36.541,80
- Gehand. Stk.1.206
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,59
- Vortag-Tief29,81
- Vortag-Schlusskurs30,51
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}