D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
209,20 EUR
+1,16 %
+2,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,20EUR | 03.05. | 648 | 135.561,60 |
| Lang & Schwarz | 208,00EUR | 03.05. | ||
| Quotrix | 205,60EUR | 03.05. | ||
| Stuttgart | 205,60EUR | 03.05. | ||
| Düsseldorf | 204,40EUR | 03.05. | ||
| Hannover | 205,20EUR | 03.05. | ||
| München | 205,20EUR | 03.05. | ||
| Berlin | 208,00EUR | 03.05. | ||
| Frankfurt | 205,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +1,06 | +40,21 | +25,04 | ||
| Volatilität [%] | 12,63 | 17,61 | 20,99 | 22,59 | ||
| Sharpe-Ratio | 13,87 | 0,7264 | 3,261 | 0,9975 | ||
| Hoch | 210,00 | 210,20 | 210,20 | 210,20 | ||
| Tief | 202,80 | 199,90 | 144,50 | 136,70 | ||
| Hist. Kurs | 203,40 | 207,00 | 149,20 | 167,30 | ||
| Gehand. Stk. | 162,78 Tsd. | 1,44 Mio. | 2,77 Mio. | 3,96 Mio. | ||
| Max. Verlust | -0,4869 | -3,714 | -9,255 | -21,03 |
Quotes
- Geld (03.05.)207,80
- Brief (03.05.)208,40
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs205,40
- Tageshoch210,00
- Tagestief205,40
- Kurs (03.05.2024)209,20
- Umsatz EUR135.561,60
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch206,80
- Vortag-Tief202,80
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}