Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
12,18 EUR
+0,23 %
+0,03
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,18EUR | 03.05. | 18.323 | 223.137,49 |
| Stuttgart | 12,16EUR | 03.05. | 8.462 | 102.931,77 |
| Frankfurt | 11,93EUR | 03.05. | 2.806 | 33.469,97 |
| Lang & Schwarz | 11,82EUR | 03.05. | 2.165 | 25.590,30 |
| München | 12,19EUR | 03.05. | 500 | 6.093,00 |
| Hamburg | 12,10EUR | 03.05. | 500 | 6.051,00 |
| Düsseldorf | 11,98EUR | 03.05. | 80 | 958,72 |
| Quotrix | 12,07EUR | 03.05. | ||
| Hannover | 12,00EUR | 03.05. | ||
| Berlin | 12,10EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,62 | -10,47 | -4,86 | -27,93 | +7,75 |
| Volatilität [%] | 17,53 | 24,38 | 27,11 | 30,73 | 40,63 | 43,00 |
| Sharpe-Ratio | 5,256 | 1,868 | -0,7679 | -0,0719 | -0,1088 | 0,2035 |
| Hoch | 12,27 | 12,27 | 14,50 | 14,50 | 20,10 | 20,10 |
| Tief | 11,79 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
| Hist. Kurs | 12,00 | 11,75 | 13,60 | 12,80 | 16,90 | 11,30 |
| Gehand. Stk. | 1,62 Mio. | 9,22 Mio. | 37,33 Mio. | 59,99 Mio. | 203,25 Mio. | 249,45 Mio. |
| Max. Verlust | -0,6833 | -2,608 | -19,52 | -19,52 | -45,83 | -50,41 |
Quotes
- Geld (03.05.)12,00
- Brief (03.05.)12,18
- Spread (in %)0,1800 (1,50 %)
- Geld Stk.700
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,20
- Tagestief12,02
- Kurs (03.05.2024)12,18
- Umsatz EUR223.137,49
- Gehand. Stk.18.323
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,22
- Vortag-Tief11,80
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}