Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
6,052 EUR
-0,17 %
-0,010
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,052EUR | 12:53 | 2.572 | 15.565,74 |
| Lang & Schwarz | 6,052EUR | 13:56 | 2.100 | 12.709,20 |
| Frankfurt | 6,118EUR | 13:12 | 2.000 | 12.236,00 |
| Stuttgart | 6,114EUR | 13:12 | 170 | 1.039,38 |
| Xetra | 6,116EUR | 11:10 | 156 | 954,10 |
| Quotrix | 6,072EUR | 07:57 | ||
| Düsseldorf | 6,044EUR | 12:31 | ||
| Hannover | 6,022EUR | 08:00 | ||
| München | 6,106EUR | 08:04 | ||
| Berlin | 6,018EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +3,77 | +21,72 | +26,77 | +2,82 | +119,24 |
| Volatilität [%] | 49,01 | 32,80 | 35,61 | 34,41 | 40,69 | 46,42 |
| Sharpe-Ratio | -7,050 | 1,588 | 1,256 | 0,7972 | 0,1786 | 0,5220 |
| Hoch | 6,400 | 6,400 | 6,400 | 6,400 | 6,924 | 8,668 |
| Tief | 6,048 | 5,560 | 4,360 | 4,112 | 3,001 | 2,580 |
| Hist. Kurs | 6,318 | 5,832 | 4,972 | 4,774 | 5,886 | 2,761 |
| Gehand. Stk. | 623,21 Tsd. | 7,81 Mio. | 21,47 Mio. | 34,44 Mio. | 144,81 Mio. | 341,30 Mio. |
| Max. Verlust | -4,835 | -4,835 | -21,57 | -21,57 | -54,63 | -63,69 |
Quotes
- Geld (13:42)6,058
- Brief (13:42)6,104
- Spread (in %)0,0460 (0,76 %)
- Geld Stk.2.500
- Brief Stk.820
Kursdaten
- Eröffnungskurs6,060
- Tageshoch6,118
- Tagestief6,022
- Kurs (12:53)6,052
- Umsatz EUR15.565,74
- Gehand. Stk.2.572
Kursdaten Vortag
- Vortag-Eröffnung6,368
- Vortag-Hoch6,368
- Vortag-Tief6,062
- Vortag-Schlusskurs6,062
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}