PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8500 EUR
-2,07 %
-0,0180
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8388EUR | 02.05. | 53.424 | 44.812,05 |
| Tradegate | 0,8500EUR | 02.05. | 23.356 | 19.852,60 |
| Lang & Schwarz | 0,8500EUR | 02.05. | 20.637 | 17.541,45 |
| Frankfurt | 0,8382EUR | 02.05. | 11.500 | 9.639,30 |
| Quotrix | 0,8484EUR | 02.05. | ||
| Düsseldorf | 0,8474EUR | 02.05. | ||
| Hamburg | 0,8380EUR | 02.05. | ||
| Hannover | 0,8380EUR | 02.05. | ||
| München | 0,8490EUR | 02.05. | ||
| Berlin | 0,8534EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,41 | +36,13 | +34,96 | +178,78 | +53,15 |
| Volatilität [%] | 35,92 | 27,38 | 32,58 | 33,59 | 39,24 | 44,77 |
| Sharpe-Ratio | -0,4212 | 1,662 | 2,158 | 1,052 | 1,018 | 0,3759 |
| Hoch | 0,8964 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,9250 |
| Tief | 0,8546 | 0,8164 | 0,5572 | 0,5572 | 0,2964 | 0,2320 |
| Hist. Kurs | 0,8698 | 0,8382 | 0,6244 | 0,6298 | 0,3049 | 0,5550 |
| Gehand. Stk. | 224,37 Tsd. | 1,74 Mio. | 6,83 Mio. | 13,97 Mio. | 41,88 Mio. | 64,08 Mio. |
| Max. Verlust | -2,655 | -5,819 | -9,757 | -21,64 | -26,62 | -58,45 |
Quotes
- Geld (02.05.)0,8416
- Brief (02.05.)0,8574
- Spread (in %)0,0158 (1,88 %)
- Geld Stk.8.914
- Brief Stk.8.747
Kursdaten
- Eröffnungskurs0,8466
- Tageshoch0,8548
- Tagestief0,8386
- Kurs (02.05.2024)0,8500
- Umsatz EUR19.852,60
- Gehand. Stk.23.356
Kursdaten Vortag
- Vortag-Eröffnung0,8890
- Vortag-Hoch0,8890
- Vortag-Tief0,8680
- Vortag-Schlusskurs0,8680
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}