PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8156 EUR
+2,00 %
+0,0160
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,8100EUR | 08:26 | 66.150 | 53.581,50 |
| L&S | 0,8080EUR | 09:41 | 38.000 | 30.704,00 |
| Tradegate | 0,8102EUR | 09:04 | 3.000 | 2.430,60 |
| Quotrix | 0,8260EUR | 07:27 | ||
| Stuttgart | 0,8124EUR | 08:16 | ||
| Berlin | 0,8156EUR | 09:15 | ||
| Düsseldorf | 0,8092EUR | 08:33 | ||
| Frankfurt | 0,8100EUR | 08:08 | ||
| Hamburg | 0,8126EUR | 08:01 | ||
| Hannover | 0,8126EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +14,04 | +16,78 | -10,12 | +58,37 | +167,41 |
| Volatilität [%] | 10,84 | 22,91 | 32,86 | 35,09 | 32,55 | 33,64 |
| Sharpe-Ratio | 29,30 | 5,570 | 0,9690 | -0,2436 | 0,5473 | 0,6740 |
| Hoch | 0,8208 | 0,8208 | 0,8208 | 1,001 | 1,001 | 1,001 |
| Tief | 0,7594 | 0,7076 | 0,5844 | 0,5844 | 0,3792 | 0,2350 |
| Hist. Kurs | 0,7598 | 0,7152 | 0,6984 | 0,9074 | 0,5150 | 0,3050 |
| ∅-Preis | 0,7833 | 0,7421 | 0,7218 | 0,7479 | 0,6436 | 0,5284 |
| ∅-Volumen | 69,65 | 13,13 | 219,93 | 251,71 | 380,10 | |
| Max. Verlust [%] | -3,511 | -25,11 | -40,78 | -40,78 | -40,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 103 | 237 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 7 | 148 | 343 | 343 | 343 |
Quotes
- Geld (09:15)0,8008
- Brief (09:15)0,8316
- Spread (in %)0,0308 (3,85 %)
- Geld Stk.40.320
- Brief Stk.40.320
Kursdaten
- Eröffnungskurs0,8208
- Tageshoch0,8208
- Tagestief0,8156
- Kurs (09:15)0,8156
Kursdaten Vortag
- Vortag-Eröffnung0,8046
- Vortag-Hoch0,8054
- Vortag-Tief0,7978
- Vortag-Schlusskurs0,7996
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}