PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7318 EUR
-0,44 %
-0,0032
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7384EUR | 12:07 | 10.725 | 7.919,34 |
| Frankfurt | 0,7442EUR | 09:12 | 5.000 | 3.721,00 |
| L&S | 0,7250EUR | 13:48 | 4.000 | 2.900,00 |
| Quotrix | 0,7326EUR | 07:27 | ||
| Stuttgart | 0,7252EUR | 07:38 | ||
| Berlin | 0,7318EUR | 13:09 | ||
| Düsseldorf | 0,7230EUR | 12:30 | ||
| Hamburg | 0,7252EUR | 08:01 | ||
| Hannover | 0,7252EUR | 08:01 | ||
| München | 0,7360EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,22 | -2,27 | -22,15 | +61,22 | +146,07 |
| Volatilität [%] | 17,59 | 22,64 | 32,56 | 34,62 | 32,06 | 33,64 |
| Sharpe-Ratio | -0,0472 | 0,1354 | -0,0154 | -0,5991 | 0,5949 | 0,6398 |
| Hoch | 0,7458 | 0,8208 | 0,8208 | 1,001 | 1,001 | 1,001 |
| Tief | 0,7314 | 0,7244 | 0,5844 | 0,5844 | 0,3792 | 0,2350 |
| Hist. Kurs | 0,7350 | 0,7334 | 0,7488 | 0,9400 | 0,4539 | 0,2974 |
| ∅-Preis | 0,7374 | 0,7596 | 0,7257 | 0,7407 | 0,6486 | 0,5329 |
| ∅-Volumen | 12,71 | 219,93 | 252,37 | 380,40 | ||
| Max. Verlust [%] | -1,448 | -9,208 | -25,11 | -40,78 | -40,78 | -40,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 148 | 361 | 361 | 361 |
Quotes
- Geld (13:29)0,7002
- Brief (13:29)0,7638
- Spread (in %)0,0636 (9,08 %)
- Geld Stk.32.760
- Brief Stk.30.240
Kursdaten
- Eröffnungskurs0,7326
- Tageshoch0,7326
- Tagestief0,7318
- Kurs (13:09)0,7318
Kursdaten Vortag
- Vortag-Eröffnung0,7370
- Vortag-Hoch0,7370
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7350
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}