ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
41,22 EUR
+0,88 %
+0,36
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,22EUR | 03.05. | 193 | 7.955,46 |
| Frankfurt | 40,99EUR | 03.05. | 50 | 2.049,50 |
| Xetra | 40,94EUR | 03.05. | 17 | 695,98 |
| Stuttgart | 41,14EUR | 03.05. | 5 | 205,70 |
| Düsseldorf | 40,85EUR | 03.05. | ||
| Hamburg | 41,10EUR | 03.05. | ||
| Hannover | 41,10EUR | 03.05. | ||
| München | 41,00EUR | 03.05. | ||
| Berlin | 40,89EUR | 03.05. | ||
| Lang & Schwarz | 41,06EUR | 03.05. | ||
| Quotrix | 41,03EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -3,51 | +39,07 | +29,70 | +22,10 | +8,99 |
| Volatilität [%] | 19,46 | 23,76 | 20,15 | 20,71 | 31,22 | 38,33 |
| Sharpe-Ratio | -10,13 | -1,854 | 3,281 | 1,240 | 0,3014 | 0,1845 |
| Hoch | 42,70 | 43,20 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 40,67 | 38,85 | 29,46 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 42,53 | 42,72 | 29,64 | 31,78 | 33,76 | 37,82 |
| Gehand. Stk. | 68,76 Tsd. | 709,78 Tsd. | 3,93 Mio. | 6,61 Mio. | 21,71 Mio. | 53,06 Mio. |
| Max. Verlust | -3,927 | -7,959 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (03.05.)41,02
- Brief (03.05.)41,23
- Spread (in %)0,2100 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,09
- Tageshoch41,22
- Tagestief40,78
- Kurs (03.05.2024)41,22
- Umsatz EUR7.955,46
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,37
- Vortag-Tief40,67
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}