Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
26,17 EUR
-1,73 %
-0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,17EUR | 30.04. | 362 | 9.473,54 |
| Düsseldorf | 25,66EUR | 30.04. | ||
| Hannover | 26,54EUR | 30.04. | ||
| München | 26,55EUR | 30.04. | ||
| Berlin | 26,55EUR | 30.04. | ||
| Frankfurt | 26,54EUR | 30.04. | ||
| Lang & Schwarz | 25,64EUR | 30.04. | ||
| Quotrix | 26,77EUR | 30.04. | ||
| Stuttgart | 25,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +8,01 | +68,30 | +57,22 | +19,39 | +139,98 |
| Volatilität [%] | 42,88 | 45,96 | 40,74 | 38,77 | 41,94 | 45,76 |
| Sharpe-Ratio | 4,501 | 2,211 | 2,730 | 1,282 | 0,3005 | 0,5991 |
| Hoch | 27,06 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 25,39 | 23,31 | 14,76 | 14,76 | 11,60 | 6,370 |
| Hist. Kurs | 25,39 | 24,23 | 15,55 | 16,65 | 21,92 | 10,91 |
| Gehand. Stk. | 141,61 Tsd. | 1,02 Mio. | 2,79 Mio. | 3,92 Mio. | 17,31 Mio. | 22,92 Mio. |
| Max. Verlust | -1,727 | -9,375 | -9,375 | -24,03 | -48,68 | -49,00 |
Quotes
- Geld (30.04.)25,72
- Brief (30.04.)26,15
- Spread (in %)0,4300 (1,67 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief26,17
- Kurs (30.04.2024)26,17
- Umsatz EUR9.473,54
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,94
- Vortag-Tief26,60
- Vortag-Schlusskurs26,63
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}