Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
30,47 EUR
+1,09 %
+0,33
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,41EUR | 07:39 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Tradegate | 30,73EUR | 23.10. | 1.173 | 36.046,29 |
| Berlin | 30,47EUR | 23.10. | ||
| Frankfurt | 30,49EUR | 23.10. | ||
| Hannover | 30,21EUR | 23.10. | ||
| München | 30,47EUR | 23.10. | ||
| Düsseldorf | 30,17EUR | 23.10. | ||
| Stuttgart | 29,98EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +12,52 | +62,55 | +38,82 | +139,92 | +165,42 |
| Volatilität [%] | 27,71 | 49,04 | 32,73 | 43,38 | 38,33 | 39,82 |
| Sharpe-Ratio | -13,77 | 2,741 | 2,890 | 0,9089 | 0,8836 | 0,6291 |
| Hoch | 32,02 | 32,72 | 32,72 | 32,72 | 32,72 | 32,72 |
| Tief | 30,14 | 27,08 | 18,75 | 15,05 | 12,70 | 11,15 |
| Hist. Kurs | 32,02 | 27,08 | 18,75 | 21,95 | 12,70 | 11,48 |
| ∅-Preis | 31,23 | 31,02 | 23,90 | 22,32 | 20,36 | 18,84 |
| ∅-Volumen | 146,33 | 180,38 | 90,87 | 125,77 | ||
| Max. Verlust [%] | -5,871 | -7,885 | -14,16 | -35,32 | -47,45 | -48,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 86 | 342 | 740 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 46 | 125 | 490 | 1.053 |
Kursdaten
- Eröffnungskurs30,47
- Tageshoch30,47
- Tagestief30,47
- Kurs (23.10.2025)30,47
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}