Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
36,10 EUR
+0,61 %
+0,22
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,10EUR | 17.05. | 20 | 722,00 |
| Düsseldorf | 35,64EUR | 17.05. | ||
| Hannover | 35,48EUR | 17.05. | ||
| München | 36,02EUR | 17.05. | ||
| Berlin | 35,90EUR | 17.05. | ||
| Frankfurt | 35,48EUR | 17.05. | ||
| Lang & Schwarz | 35,54EUR | 17.05. | ||
| Quotrix | 35,72EUR | 17.05. | ||
| Stuttgart | 35,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +2,97 | +7,31 | -0,28 | +33,51 | +49,30 |
| Volatilität [%] | 15,77 | 31,79 | 23,33 | 21,61 | 24,48 | 30,60 |
| Sharpe-Ratio | -13,39 | 1,242 | 0,6438 | 0,0032 | 0,4309 | 0,3668 |
| Hoch | 37,70 | 37,70 | 38,95 | 38,95 | 39,00 | 39,00 |
| Tief | 35,72 | 34,86 | 33,00 | 31,70 | 26,29 | 13,86 |
| Hist. Kurs | 37,64 | 35,06 | 33,64 | 36,20 | 27,04 | 24,18 |
| Gehand. Stk. | 48,34 Tsd. | 127,88 Tsd. | 847,07 Tsd. | 1,48 Mio. | 6,23 Mio. | 10,87 Mio. |
| Max. Verlust | -4,676 | -4,679 | -11,81 | -14,33 | -21,76 | -44,85 |
Quotes
- Geld (17.05.)35,82
- Brief (17.05.)36,04
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief36,10
- Kurs (17.05.2024)36,10
- Umsatz EUR722,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung35,72
- Vortag-Hoch35,88
- Vortag-Tief35,72
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}