Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,90 EUR
-1,19 %
-0,30
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 14.11. | 1.067 | 26.418,92 |
| Hamburg | 25,20EUR | 14.11. | 30 | 756,00 |
| L&S | 24,76EUR | 14.11. | 2 | 49,52 |
| Düsseldorf | 24,68EUR | 14.11. | ||
| Frankfurt | 25,08EUR | 14.11. | ||
| Hannover | 24,74EUR | 14.11. | ||
| München | 25,26EUR | 14.11. | ||
| Berlin | 24,90EUR | 14.11. | ||
| Quotrix | 25,08EUR | 14.11. | ||
| Stuttgart | 24,68EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -11,26 | -17,44 | -40,09 | -27,19 | -9,49 |
| Volatilität [%] | 20,68 | 23,05 | 21,10 | 38,15 | 26,39 | 25,41 |
| Sharpe-Ratio | -0,9799 | -5,311 | -1,613 | -1,292 | -0,3489 | -0,0232 |
| Hoch | 26,04 | 29,08 | 30,60 | 44,02 | 44,38 | 44,38 |
| Tief | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 25,28 | 28,06 | 30,16 | 41,56 | 34,20 | 27,51 |
| ∅-Preis | 25,45 | 26,96 | 27,65 | 32,61 | 34,96 | 33,46 |
| ∅-Volumen | 15,92 | 22,23 | ||||
| Max. Verlust [%] | -2,326 | -12,20 | -17,17 | -42,77 | -42,98 | -42,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 237 | 293 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 178 | 343 | 421 | 513 |
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,18
- Tagestief24,90
- Kurs (14.11.2025)24,90
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,54
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}