Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,62 EUR
+0,44 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,78EUR | 30.04. | 270 | 7.500,60 |
| Tradegate | 27,84EUR | 30.04. | 119 | 3.312,96 |
| Düsseldorf | 27,40EUR | 30.04. | ||
| Hannover | 27,42EUR | 30.04. | ||
| München | 27,30EUR | 30.04. | ||
| Berlin | 27,62EUR | 30.04. | ||
| Frankfurt | 27,24EUR | 30.04. | ||
| Quotrix | 27,56EUR | 30.04. | ||
| Stuttgart | 27,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -22,76 | -33,25 | -23,79 | -25,35 | |
| Volatilität [%] | 26,40 | 114,20 | 50,26 | 37,59 | 27,71 | |
| Sharpe-Ratio | -6,807 | -2,731 | -1,653 | -0,6680 | -0,3063 | |
| Hoch | 28,56 | 36,60 | 44,02 | 44,38 | 44,38 | |
| Tief | 27,10 | 26,38 | 26,38 | 26,38 | 26,38 | |
| Hist. Kurs | 28,30 | 35,76 | 41,38 | 36,24 | 37,00 | |
| ∅-Preis | 27,55 | 32,34 | 39,01 | 38,97 | 36,05 | |
| ∅-Volumen | 4,803 | 15,92 | ||||
| Max. Verlust [%] | -4,170 | -26,43 | -39,00 | -39,22 | -39,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 152 | 360 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 145 | 223 | 513 |
Quotes
- Geld (30.04.)27,24
- Brief (30.04.)28,28
- Spread (in %)1,040 (3,82 %)
- Geld Stk.1.200
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,66
- Tagestief27,40
- Kurs (30.04.2025)27,62
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,08
- Vortag-Tief27,30
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}