Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
30,99 EUR
+4,29 %
+1,28
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 17:10 | 1.206 | 37.367,91 |
| Frankfurt | 31,31EUR | 16:15 | 200 | 6.261,00 |
| Lang & Schwarz | 30,65EUR | 18:42 | ||
| Quotrix | 30,56EUR | 07:57 | ||
| Stuttgart | 30,34EUR | 08:01 | ||
| Düsseldorf | 30,35EUR | 16:30 | ||
| Hannover | 30,12EUR | 08:00 | ||
| München | 30,37EUR | 08:10 | ||
| Berlin | 30,34EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -19,73 | +23,94 | +68,40 | +60,09 | |
| Volatilität [%] | 67,02 | 47,07 | 52,92 | 53,76 | 43,76 | |
| Sharpe-Ratio | -8,455 | -6,857 | 0,8846 | 1,098 | 0,4946 | |
| Hoch | 32,40 | 39,77 | 46,95 | 46,95 | 46,95 | |
| Tief | 28,60 | 28,60 | 24,40 | 18,40 | 11,82 | |
| Hist. Kurs | 31,81 | 38,60 | 25,00 | 18,40 | 19,36 | |
| Gehand. Stk. | 330,14 Tsd. | 2,55 Mio. | 12,67 Mio. | 23,87 Mio. | 28,18 Mio. | |
| Max. Verlust | -6,618 | -24,34 | -34,94 | -37,46 | -46,30 |
Quotes
- Geld (18:26)30,45
- Brief (18:26)30,93
- Spread (in %)0,4800 (1,58 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,03
- Tagestief30,42
- Kurs (17:10)30,99
- Umsatz EUR37.367,91
- Gehand. Stk.1.206
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,15
- Vortag-Tief29,42
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}