Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
39,20 EUR
+2,46 %
+0,94
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 16:00 | 131 | 5.135,20 |
| Lang & Schwarz | 39,09EUR | 19:20 | 72 | 2.814,48 |
| Düsseldorf | 38,81EUR | 16:30 | ||
| Hannover | 38,70EUR | 08:00 | ||
| München | 39,11EUR | 08:10 | ||
| Berlin | 39,11EUR | 08:10 | ||
| Frankfurt | 38,70EUR | 08:19 | ||
| Quotrix | 39,19EUR | 07:57 | ||
| Stuttgart | 38,98EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +5,12 | -23,20 | -25,13 | -27,41 | |
| Volatilität [%] | 19,33 | 26,20 | 29,49 | 34,15 | 53,69 | |
| Sharpe-Ratio | 9,568 | 1,278 | -1,926 | -0,7924 | 0,0350 | |
| Hoch | 38,74 | 38,74 | 51,70 | 75,00 | 104,00 | |
| Tief | 37,17 | 35,06 | 35,06 | 35,06 | 35,06 | |
| Hist. Kurs | 37,42 | 37,29 | 51,04 | 52,36 | 54,00 | |
| Gehand. Stk. | 26,70 Tsd. | 171,01 Tsd. | 1,37 Mio. | 4,00 Mio. | 8,66 Mio. | |
| Max. Verlust | -0,6681 | -6,044 | -31,74 | -52,95 | -63,62 |
Quotes
- Geld (19:04)38,87
- Brief (19:04)39,29
- Spread (in %)0,4200 (1,08 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,52
- Tageshoch39,52
- Tagestief39,20
- Kurs (16:00)39,20
- Umsatz EUR5.135,20
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung38,74
- Vortag-Hoch38,74
- Vortag-Tief38,26
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}