Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,93 EUR
-0,95 %
-0,24
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 13:28 | 1.191 | 29.560,62 |
| Frankfurt | 24,66EUR | 08:07 | ||
| Berlin | 24,93EUR | 08:11 | ||
| Düsseldorf | 24,61EUR | 12:31 | ||
| Hamburg | 24,83EUR | 08:16 | ||
| Hannover | 24,83EUR | 08:01 | ||
| L&S | 24,78EUR | 13:51 | ||
| Quotrix | 24,99EUR | 07:27 | ||
| Stuttgart | 24,83EUR | 07:45 | ||
| München | 25,43EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,85 | +0,85 | -9,58 | -62,35 | -58,10 |
| Volatilität [%] | 16,27 | 33,89 | 29,52 | 30,64 | 31,59 | 48,53 |
| Sharpe-Ratio | -6,185 | 0,7302 | 0,1969 | -0,2073 | -0,9108 | -0,1134 |
| Hoch | 25,66 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,93 | 24,72 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,57 | 24,72 | 24,72 | 27,57 | 66,22 | 59,50 |
| ∅-Preis | 25,53 | 25,90 | 25,89 | 25,88 | 39,63 | 45,58 |
| ∅-Volumen | 93,63 | 122,57 | 268,19 | 185,79 | ||
| Max. Verlust [%] | -1,910 | -8,969 | -19,90 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 154 | 639 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 94 | 219 | 913 | 1.648 |
Quotes
- Geld (13:35)24,79
- Brief (13:35)25,00
- Spread (in %)0,2100 (0,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,93
- Tageshoch24,93
- Tagestief24,93
- Kurs (08:11)24,93
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch25,17
- Vortag-Tief25,17
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}