Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,91 EUR
-2,68 %
-0,74
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,17EUR | 07:30 | 160 | 4.347,20 |
| Frankfurt | 26,52EUR | 09:09 | ||
| Hamburg | 27,02EUR | 08:04 | ||
| Berlin | 26,91EUR | 08:03 | ||
| Düsseldorf | 26,86EUR | 09:31 | ||
| Hannover | 26,89EUR | 08:01 | ||
| L&S | 26,91EUR | 10:49 | ||
| Stuttgart | 26,88EUR | 07:42 | ||
| München | 27,70EUR | 26.11. | 50 | 1.385,00 |
| Quotrix | 27,95EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +3,30 | +11,61 | -6,69 | -58,55 | -56,60 |
| Volatilität [%] | 53,25 | 32,58 | 29,74 | 30,69 | 32,45 | 48,55 |
| Sharpe-Ratio | 8,353 | 2,158 | 0,9587 | -0,0480 | -0,7623 | -0,0945 |
| Hoch | 27,65 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 25,55 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,75 | 26,05 | 24,11 | 28,84 | 64,92 | 62,00 |
| ∅-Preis | 26,42 | 25,48 | 25,75 | 25,99 | 40,21 | 45,86 |
| ∅-Volumen | 129,45 | 122,57 | 275,56 | 186,08 | ||
| Max. Verlust [%] | -0,7767 | -6,219 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 190 | 628 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 79 | 276 | 898 | 1.633 |
Quotes
- Geld (10:35)26,93
- Brief (10:35)27,17
- Spread (in %)0,2400 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,91
- Tageshoch26,91
- Tagestief26,91
- Kurs (08:03)26,91
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,65
- Vortag-Tief27,65
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}