Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,37 EUR
-0,12 %
-0,03
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,11EUR | 17:57 | 2.099 | 50.606,89 |
| L&S | 24,25EUR | 18:41 | 400 | 9.700,00 |
| Frankfurt | 24,30EUR | 13:01 | 100 | 2.430,00 |
| Berlin | 24,37EUR | 08:42 | ||
| Düsseldorf | 24,20EUR | 16:30 | ||
| Hamburg | 24,28EUR | 08:16 | ||
| Hannover | 24,23EUR | 17:25 | ||
| Quotrix | 24,53EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:51 | ||
| München | 24,74EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -4,62 | +3,88 | -7,37 | -61,56 | -57,25 |
| Volatilität [%] | 27,12 | 32,78 | 29,73 | 30,78 | 31,49 | 48,56 |
| Sharpe-Ratio | -8,275 | -1,637 | 0,3349 | -0,1542 | -0,9045 | -0,1090 |
| Hoch | 25,29 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,37 | 24,37 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,29 | 25,55 | 23,46 | 26,31 | 63,40 | 57,00 |
| ∅-Preis | 24,90 | 25,78 | 25,92 | 25,83 | 39,25 | 45,40 |
| ∅-Volumen | 93,63 | 122,57 | 267,11 | 185,94 | ||
| Max. Verlust [%] | -3,519 | -11,75 | -20,00 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 154 | 645 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 219 | 921 | 1.656 |
Quotes
- Geld (18:28)24,24
- Brief (18:28)24,47
- Spread (in %)0,2300 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,37
- Tagestief24,37
- Kurs (08:42)24,37
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}