Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,55 EUR
+0,49 %
+0,12
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 07.11. | 3 | 73,23 |
| Frankfurt | 24,48EUR | 07.11. | ||
| Berlin | 24,55EUR | 07.11. | ||
| Düsseldorf | 24,36EUR | 07.11. | ||
| Hamburg | 24,63EUR | 07.11. | ||
| Hannover | 24,41EUR | 07.11. | ||
| München | 24,66EUR | 07.11. | ||
| L&S | 24,50EUR | 07.11. | ||
| Quotrix | 24,63EUR | 07.11. | ||
| Stuttgart | 24,61EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -8,94 | -0,49 | -20,01 | -57,99 | -70,06 |
| Volatilität [%] | 30,23 | 33,84 | 29,64 | 32,74 | 32,42 | 49,81 |
| Sharpe-Ratio | -6,151 | -3,065 | 0,0490 | -0,5744 | -0,7774 | -0,2229 |
| Hoch | 25,53 | 26,96 | 30,50 | 33,84 | 71,44 | 97,00 |
| Tief | 24,43 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,47 | 26,96 | 24,67 | 30,69 | 58,44 | 82,00 |
| ∅-Preis | 25,00 | 25,52 | 25,57 | 26,21 | 40,79 | 46,28 |
| ∅-Volumen | 217,26 | 178,55 | 199,33 | 275,56 | 186,69 | |
| Max. Verlust [%] | -4,309 | -9,384 | -19,90 | -35,76 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 248 | 615 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 69 | 358 | 879 | 1.614 |
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,55
- Tagestief24,55
- Kurs (07.11.2025)24,55
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,43
- Vortag-Tief24,43
- Vortag-Schlusskurs24,43
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}