Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,18 EUR
-2,67 %
-0,69
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,96EUR | 08:06 | ||
| Quotrix | 26,12EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 07:41 | ||
| Tradegate | 25,11EUR | 18.11. | 652 | 16.371,72 |
| Berlin | 25,18EUR | 18.11. | ||
| Düsseldorf | 25,23EUR | 18.11. | ||
| Frankfurt | 25,14EUR | 18.11. | ||
| Hamburg | 25,08EUR | 18.11. | ||
| München | 25,45EUR | 18.11. | ||
| Hannover | 25,19EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -0,36 | +8,16 | -12,48 | -58,69 | -59,71 |
| Volatilität [%] | 34,21 | 27,83 | 28,51 | 29,92 | 32,25 | 48,44 |
| Sharpe-Ratio | 3,476 | -0,0844 | 0,5978 | -0,3606 | -0,8019 | -0,1320 |
| Hoch | 25,87 | 26,32 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,72 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,72 | 25,27 | 23,28 | 28,77 | 60,96 | 62,50 |
| ∅-Preis | 25,22 | 25,32 | 25,63 | 26,04 | 40,47 | 46,03 |
| ∅-Volumen | 129,45 | 134,99 | 275,92 | 186,08 | ||
| Max. Verlust [%] | -2,667 | -7,181 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 190 | 622 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 276 | 890 | 1.625 |
Quotes
- Geld (07:53)25,94
- Brief (07:53)26,23
- Spread (in %)0,2900 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief25,18
- Kurs (18.11.2025)25,18
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch25,87
- Vortag-Tief25,87
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}