Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,33 EUR
+3,64 %
+0,89
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 17:53 | 3.472 | 88.501,28 |
| Frankfurt | 25,94EUR | 16:52 | 1.430 | 37.094,20 |
| L&S | 25,44EUR | 18:03 | 1.250 | 31.800,00 |
| München | 25,32EUR | 08:04 | 150 | 3.798,00 |
| Berlin | 25,33EUR | 09:34 | 100 | 2.533,00 |
| Stuttgart | 25,54EUR | 16:30 | 59 | 1.506,86 |
| Düsseldorf | 25,26EUR | 16:31 | ||
| Hamburg | 25,21EUR | 08:16 | ||
| Hannover | 25,31EUR | 17:25 | ||
| Quotrix | 25,52EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -5,87 | +5,76 | -3,91 | -58,09 | -55,56 |
| Volatilität [%] | 4,582 | 18,88 | 29,90 | 30,73 | 31,41 | 48,54 |
| Sharpe-Ratio | 4,061 | -7,148 | 0,2155 | -0,1557 | -0,8555 | -0,1084 |
| Hoch | 25,35 | 27,01 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,37 | 24,37 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,40 | 26,91 | 23,95 | 26,36 | 60,44 | 57,00 |
| ∅-Preis | 24,40 | 25,47 | 25,99 | 25,82 | 39,15 | 45,36 |
| ∅-Volumen | 95,82 | 122,57 | 267,11 | 185,79 | ||
| Max. Verlust [%] | -0,1230 | -9,774 | -20,10 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 154 | 647 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 106 | 219 | 925 | 1.660 |
Quotes
- Geld (17:46)25,40
- Brief (17:46)25,58
- Spread (in %)0,1800 (0,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,35
- Tagestief25,33
- Kurs (09:34)25,33
- Umsatz EUR2.533,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,44
- Vortag-Tief24,44
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}