Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,42 EUR
+1,18 %
+0,32
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 23.01. | 619 | 17.393,90 |
| Düsseldorf | 26,97EUR | 23.01. | ||
| Hannover | 27,58EUR | 23.01. | ||
| München | 27,42EUR | 23.01. | ||
| Berlin | 27,42EUR | 23.01. | ||
| Frankfurt | 27,24EUR | 23.01. | ||
| Lang & Schwarz | 27,71EUR | 23.01. | ||
| Quotrix | 27,54EUR | 23.01. | ||
| Stuttgart | 27,43EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +5,38 | -28,85 | -36,54 | -39,34 | -60,26 |
| Volatilität [%] | 23,29 | 19,18 | 35,03 | 31,42 | 42,66 | 51,10 |
| Sharpe-Ratio | 9,578 | 3,117 | -1,910 | -1,394 | -0,1895 | -0,1132 |
| Hoch | 27,10 | 27,10 | 39,77 | 43,78 | 71,44 | 97,00 |
| Tief | 26,14 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 |
| Hist. Kurs | 26,15 | 26,02 | 38,54 | 43,21 | 45,20 | 69,00 |
| ∅-Preis | 26,43 | 26,43 | 32,10 | 35,49 | 45,59 | 53,19 |
| ∅-Volumen | 337,47 | 326,01 | 250,24 | 173,82 | ||
| Max. Verlust [%] | -0,9473 | -3,273 | -34,60 | -40,59 | -63,59 | -73,19 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 248 | 411 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 181 | 358 | 590 | 1.325 |
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,42
- Tagestief27,42
- Kurs (23.01.2025)27,42
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,10
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}