Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,17 EUR
-1,91 %
-0,49
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,39EUR | 08:02 | 70 | 1.777,30 |
| Frankfurt | 24,95EUR | 08:10 | ||
| Berlin | 25,17EUR | 08:03 | ||
| Düsseldorf | 25,09EUR | 09:31 | ||
| Hamburg | 25,26EUR | 08:11 | ||
| Hannover | 25,16EUR | 08:01 | ||
| L&S | 25,23EUR | 11:02 | ||
| Quotrix | 25,34EUR | 07:27 | ||
| Stuttgart | 25,11EUR | 07:40 | ||
| München | 25,81EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +2,65 | +2,90 | -8,84 | -61,71 | -57,70 |
| Volatilität [%] | 10,31 | 33,17 | 29,43 | 30,58 | 31,58 | 48,54 |
| Sharpe-Ratio | -5,136 | 1,713 | 0,3914 | -0,1503 | -0,8837 | -0,1066 |
| Hoch | 25,87 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 25,17 | 24,52 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,87 | 24,52 | 24,46 | 27,61 | 65,74 | 59,50 |
| ∅-Preis | 25,67 | 25,87 | 25,88 | 25,89 | 39,69 | 45,59 |
| ∅-Volumen | 93,63 | 122,57 | 268,19 | 185,94 | ||
| Max. Verlust [%] | -1,160 | -7,523 | -19,90 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 154 | 638 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 93 | 219 | 912 | 1.647 |
Quotes
- Geld (10:49)25,20
- Brief (10:49)25,42
- Spread (in %)0,2200 (0,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,17
- Tagestief25,17
- Kurs (08:03)25,17
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,66
- Vortag-Tief25,66
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}