Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,54 EUR
+1,43 %
+0,36
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 17:46 | 1.609 | 43.443,00 |
| Stuttgart | 25,65EUR | 13:07 | 50 | 1.282,50 |
| Frankfurt | 25,38EUR | 08:08 | ||
| Berlin | 25,54EUR | 08:08 | ||
| Düsseldorf | 25,82EUR | 19:31 | ||
| Hannover | 25,61EUR | 17:25 | ||
| München | 25,54EUR | 08:08 | ||
| L&S | 25,63EUR | 19:43 | ||
| Quotrix | 25,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -15,26 | +5,06 | -23,23 | -54,92 | -63,77 |
| Volatilität [%] | 54,73 | 29,36 | 30,22 | 32,35 | 32,57 | 50,36 |
| Sharpe-Ratio | -7,688 | -7,309 | 0,3144 | -0,7554 | -0,7169 | -0,1546 |
| Hoch | 26,96 | 30,14 | 30,50 | 33,84 | 71,44 | 97,00 |
| Tief | 24,48 | 24,48 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 26,96 | 30,14 | 24,31 | 33,27 | 56,66 | 70,50 |
| ∅-Preis | 25,76 | 28,18 | 25,52 | 26,64 | 41,54 | 46,86 |
| ∅-Volumen | 999,40 | 227,14 | 211,03 | 243,37 | 277,15 | 186,98 |
| Max. Verlust [%] | -9,199 | -18,78 | -19,74 | -35,76 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 230 | 597 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 99 | 334 | 855 | 1.590 |
Quotes
- Geld (19:30)25,92
- Brief (19:30)26,69
- Spread (in %)0,7700 (2,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,54
- Tagestief25,54
- Kurs (08:08)25,54
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief25,18
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}