Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,09 EUR
-1,25 %
-0,33
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 09:38 | 204 | 5.344,80 |
| Frankfurt | 25,86EUR | 08:22 | ||
| Berlin | 26,09EUR | 08:05 | ||
| Düsseldorf | 26,13EUR | 12:31 | ||
| Hamburg | 26,12EUR | 08:13 | ||
| Hannover | 26,07EUR | 08:01 | ||
| L&S | 26,14EUR | 15:09 | ||
| Quotrix | 26,22EUR | 07:27 | ||
| Stuttgart | 26,05EUR | 07:38 | ||
| München | 26,61EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +2,43 | +5,33 | -12,15 | -60,76 | -57,23 |
| Volatilität [%] | 27,39 | 35,42 | 29,51 | 30,83 | 31,83 | 48,56 |
| Sharpe-Ratio | -8,943 | 1,337 | 0,4991 | -0,2878 | -0,8579 | -0,1048 |
| Hoch | 27,65 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 26,09 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 27,47 | 25,47 | 24,77 | 29,70 | 66,48 | 61,00 |
| ∅-Preis | 27,09 | 25,62 | 25,81 | 25,96 | 39,99 | 45,78 |
| ∅-Volumen | 93,63 | 122,57 | 268,89 | 186,08 | ||
| Max. Verlust [%] | -4,448 | -4,448 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 190 | 631 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 84 | 276 | 903 | 1.638 |
Quotes
- Geld (14:56)26,13
- Brief (14:56)26,18
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,09
- Tagestief26,09
- Kurs (08:05)26,09
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,42
- Vortag-Tief26,42
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}