Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,42 EUR
-2,18 %
-0,59
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,73EUR | 09:30 | 138 | 3.688,74 |
| Frankfurt | 26,22EUR | 08:12 | ||
| Berlin | 26,42EUR | 08:05 | ||
| Düsseldorf | 26,48EUR | 09:31 | ||
| Hamburg | 26,60EUR | 08:15 | ||
| Hannover | 26,51EUR | 08:01 | ||
| München | 26,61EUR | 08:05 | ||
| L&S | 26,45EUR | 12:43 | ||
| Stuttgart | 26,02EUR | 07:53 | ||
| Quotrix | 27,11EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +3,73 | +4,18 | -9,92 | -61,97 | -57,73 |
| Volatilität [%] | 62,55 | 35,25 | 29,53 | 30,78 | 31,90 | 48,56 |
| Sharpe-Ratio | 5,181 | 2,181 | 0,4895 | -0,1770 | -0,8781 | -0,1056 |
| Hoch | 27,65 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 25,68 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,68 | 25,47 | 25,36 | 29,33 | 69,48 | 62,50 |
| ∅-Preis | 26,94 | 25,58 | 25,80 | 25,98 | 40,05 | 45,81 |
| ∅-Volumen | 93,63 | 122,57 | 270,26 | 186,08 | ||
| Max. Verlust [%] | -2,676 | -4,309 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 190 | 630 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 81 | 276 | 900 | 1.635 |
Quotes
- Geld (12:26)26,43
- Brief (12:26)26,59
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,42
- Kurs (08:05)26,42
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,01
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}