Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,55 EUR
-0,78 %
-0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 21.11. | 348 | 8.950,56 |
| Frankfurt | 25,47EUR | 21.11. | ||
| Berlin | 25,55EUR | 21.11. | ||
| Düsseldorf | 25,64EUR | 21.11. | ||
| Hamburg | 25,81EUR | 21.11. | ||
| Hannover | 25,57EUR | 21.11. | ||
| München | 25,85EUR | 21.11. | ||
| L&S | 25,60EUR | 21.11. | ||
| Quotrix | 25,69EUR | 21.11. | ||
| Stuttgart | 25,65EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,50 | +4,84 | -10,51 | -59,24 | -58,79 |
| Volatilität [%] | 35,15 | 25,95 | 28,54 | 29,93 | 32,25 | 48,43 |
| Sharpe-Ratio | 0,8120 | -0,6202 | 0,3888 | -0,2863 | -0,8142 | -0,1237 |
| Hoch | 25,92 | 26,05 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 25,18 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,42 | 25,94 | 24,37 | 28,55 | 62,68 | 62,00 |
| ∅-Preis | 25,62 | 25,30 | 25,68 | 26,01 | 40,35 | 45,97 |
| ∅-Volumen | 129,45 | 127,10 | 275,56 | 185,79 | ||
| Max. Verlust [%] | -2,667 | -6,219 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 54 | 190 | 625 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 74 | 276 | 893 | 1.628 |
Kursdaten
- Eröffnungskurs25,55
- Tageshoch25,55
- Tagestief25,55
- Kurs (21.11.2025)25,55
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch25,75
- Vortag-Tief25,75
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}