Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,94 EUR
+1,26 %
+0,31
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 18.12. | 220 | 5.524,20 |
| Frankfurt | 24,73EUR | 18.12. | ||
| Berlin | 24,94EUR | 18.12. | ||
| Düsseldorf | 25,11EUR | 18.12. | ||
| Hamburg | 25,11EUR | 18.12. | ||
| Hannover | 25,18EUR | 18.12. | ||
| München | 24,94EUR | 18.12. | ||
| L&S | 25,01EUR | 18.12. | ||
| Stuttgart | 24,99EUR | 18.12. | ||
| Quotrix | 24,73EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,95 | +4,09 | -7,01 | -61,07 | -57,00 |
| Volatilität [%] | 24,96 | 32,71 | 29,65 | 30,71 | 31,43 | 48,55 |
| Sharpe-Ratio | -5,446 | -0,6974 | 0,2591 | -0,1871 | -0,9052 | -0,1120 |
| Hoch | 25,29 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,63 | 24,63 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,17 | 25,18 | 23,96 | 26,82 | 64,06 | 58,00 |
| ∅-Preis | 25,05 | 25,86 | 25,91 | 25,85 | 39,42 | 45,46 |
| ∅-Volumen | 93,63 | 122,57 | 266,42 | 185,94 | ||
| Max. Verlust [%] | -2,610 | -10,92 | -19,90 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 154 | 643 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 100 | 219 | 919 | 1.654 |
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,94
- Kurs (18.12.2025)24,94
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch24,63
- Vortag-Tief24,63
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}