Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,75 EUR
-0,66 %
-0,17
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,75EUR | 08:03 | ||
| Hamburg | 25,89EUR | 08:11 | ||
| Düsseldorf | 25,72EUR | 08:10 | ||
| Hannover | 25,75EUR | 08:01 | ||
| L&S | 25,72EUR | 08:36 | ||
| Quotrix | 25,69EUR | 07:27 | ||
| Stuttgart | 25,29EUR | 07:38 | ||
| Tradegate | 26,29EUR | 19.11. | 347 | 9.122,63 |
| Frankfurt | 25,45EUR | 19.11. | 3 | 76,35 |
| München | 25,90EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -2,17 | +9,43 | -8,23 | -57,76 | -58,47 |
| Volatilität [%] | 39,55 | 26,00 | 28,75 | 29,96 | 32,28 | 48,46 |
| Sharpe-Ratio | 6,314 | -0,6260 | 0,7167 | -0,1803 | -0,7704 | -0,1186 |
| Hoch | 25,92 | 26,32 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 24,93 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,93 | 26,32 | 23,53 | 28,06 | 60,96 | 62,00 |
| ∅-Preis | 25,46 | 25,35 | 25,65 | 26,03 | 40,45 | 46,00 |
| ∅-Volumen | 129,45 | 134,99 | 275,56 | 186,08 | ||
| Max. Verlust [%] | -2,667 | -7,181 | -19,90 | -26,80 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 190 | 623 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 276 | 891 | 1.626 |
Quotes
- Geld (08:19)25,80
- Brief (08:19)26,03
- Spread (in %)0,2300 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,75
- Kurs (08:03)25,75
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch25,92
- Vortag-Tief25,92
- Vortag-Schlusskurs25,92
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}