Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,57 EUR
-1,16 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 10:43 | 2.015 | 51.704,90 |
| Berlin | 25,57EUR | 08:03 | ||
| Düsseldorf | 25,58EUR | 16:31 | ||
| Hamburg | 25,64EUR | 08:13 | ||
| Hannover | 25,58EUR | 08:01 | ||
| München | 25,83EUR | 08:03 | ||
| L&S | 25,69EUR | 16:47 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,59EUR | 07:48 | ||
| Frankfurt | 26,00EUR | 04.12. | 17 | 442,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +4,45 | +4,58 | -8,87 | -63,43 | -57,38 |
| Volatilität [%] | 19,03 | 32,91 | 29,58 | 30,62 | 31,67 | 48,55 |
| Sharpe-Ratio | -14,27 | 2,074 | 0,4465 | -0,1757 | -0,9357 | -0,1064 |
| Hoch | 27,01 | 27,65 | 30,50 | 30,50 | 71,44 | 97,00 |
| Tief | 25,57 | 24,43 | 22,17 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 27,01 | 24,48 | 24,45 | 28,06 | 69,92 | 60,00 |
| ∅-Preis | 26,22 | 25,67 | 25,84 | 25,92 | 39,90 | 45,71 |
| ∅-Volumen | 93,63 | 122,57 | 268,19 | 185,94 | ||
| Max. Verlust [%] | -4,813 | -7,016 | -19,90 | -24,59 | -69,57 | -77,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 154 | 634 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 87 | 219 | 906 | 1.641 |
Quotes
- Geld (16:24)25,62
- Brief (16:24)25,79
- Spread (in %)0,1700 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,57
- Tageshoch25,57
- Tagestief25,57
- Kurs (08:03)25,57
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch25,87
- Vortag-Tief25,87
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}